Clear Secure

YOU
🏛️ usa →
33.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.20 36.20 36.20 36.20 20.2K
09:31 36.13 36.13 36.13 36.13 1.9K
09:32 36.19 36.31 36.17 36.17 0.5K
09:33 36.30 36.30 36.19 36.19 0.4K
09:34 36.18 36.21 36.18 36.21 4.0K
09:35 36.20 36.25 36.20 36.20 1.1K
09:36 36.20 36.20 36.20 36.20 2.7K
09:37 36.30 36.30 36.30 36.30 2.9K
09:38 36.28 36.35 36.23 36.35 1.9K
09:39 36.29 36.35 36.29 36.29 1.5K
09:40 36.29 36.29 36.16 36.16 2.3K
09:41 36.12 36.18 36.12 36.18 0.9K
09:42 36.21 36.26 36.17 36.26 2.1K
09:43 36.24 36.24 36.23 36.23 1.3K
09:44 36.23 36.23 36.23 36.23 0.1K
09:45 36.23 36.25 36.23 36.25 1.3K
09:46 36.20 36.20 36.15 36.15 1.9K
09:47 36.12 36.14 36.12 36.12 0.9K
09:48 36.13 36.13 36.13 36.13 0.3K
09:49 36.12 36.12 36.12 36.12 0.6K
09:50 36.11 36.11 36.11 36.11 0.6K
09:51 36.12 36.20 36.12 36.20 1.8K
09:52 36.18 36.18 36.15 36.15 2.2K
09:53 36.13 36.16 36.13 36.16 1.4K
09:54 36.16 36.16 36.16 36.16 0.5K
09:55 36.10 36.10 36.10 36.10 0.2K
09:56 36.16 36.16 36.16 36.16 0.3K
09:57 36.16 36.16 36.16 36.16 0.4K
09:58 36.16 36.17 36.16 36.17 1.4K
09:59 36.18 36.18 36.18 36.18 0.1K
10:00 36.18 36.18 36.16 36.16 3.7K
10:01 36.13 36.16 36.13 36.15 1.3K
10:03 36.07 36.10 36.07 36.10 1.8K
10:04 36.10 36.10 36.10 36.10 0.6K
10:05 36.13 36.13 36.13 36.13 1.9K
10:07 36.11 36.16 36.11 36.16 1.9K
10:08 36.18 36.18 36.18 36.18 0.3K
10:09 36.18 36.18 36.18 36.18 1.3K
10:10 36.14 36.14 36.14 36.14 4.7K
10:12 36.14 36.14 36.13 36.13 3.8K
10:13 36.09 36.09 36.09 36.09 0.2K
10:14 36.07 36.07 36.07 36.07 1.7K
10:15 36.07 36.10 36.07 36.10 3.2K
10:17 36.10 36.10 36.10 36.10 0.6K
10:18 36.10 36.10 36.10 36.10 1.5K
10:19 36.10 36.10 36.10 36.10 1.6K
10:20 36.06 36.06 36.03 36.03 1.3K
10:21 36.02 36.07 36.02 36.06 3.8K
10:22 36.03 36.03 36.03 36.03 1.8K
10:23 35.95 35.95 35.95 35.95 0.4K
10:25 35.90 35.90 35.85 35.89 5.8K
10:26 35.89 35.89 35.89 35.89 0.6K
10:27 35.89 35.89 35.89 35.89 0.3K
10:28 35.85 35.85 35.84 35.84 0.7K
10:29 35.86 35.87 35.86 35.87 1.5K
10:30 35.91 35.91 35.90 35.90 3.1K
10:31 35.98 35.98 35.98 35.98 0.3K
10:32 35.99 35.99 35.99 35.99 1.6K
10:33 36.00 36.00 36.00 36.00 0.7K
10:34 35.98 35.98 35.97 35.97 0.9K
10:35 35.97 36.02 35.97 36.02 2.8K
10:36 36.02 36.05 36.02 36.04 12.7K
10:37 36.05 36.07 36.05 36.07 2.9K
10:39 36.08 36.08 36.08 36.08 1.1K
10:41 36.05 36.05 36.05 36.05 0.8K
10:43 36.06 36.06 36.06 36.06 1.0K
10:44 36.05 36.05 36.05 36.05 0.7K
10:45 36.04 36.04 36.04 36.03 0.5K
10:46 36.04 36.04 36.04 36.04 2.8K
10:49 36.03 36.03 36.00 36.02 2.7K
10:51 36.04 36.04 36.04 36.04 0.6K
10:52 36.02 36.02 36.02 36.02 0.1K
10:53 36.01 36.01 36.01 36.01 0.8K
10:54 36.00 36.00 35.96 35.96 3.0K
10:56 35.95 35.99 35.95 35.99 3.7K
10:57 36.00 36.00 36.00 36.00 0.6K
10:58 36.00 36.00 36.00 35.99 3.0K
10:59 36.00 36.00 35.99 35.99 1.5K
11:00 35.99 35.99 35.99 35.99 1.4K
11:01 35.98 35.98 35.98 35.98 0.3K
11:02 35.98 35.99 35.98 35.99 2.8K
11:07 35.99 36.00 35.99 35.99 1.5K
11:08 35.99 35.99 35.99 35.99 1.7K
11:10 36.00 36.05 36.00 36.05 5.6K
11:11 36.00 36.02 36.00 36.02 1.6K
11:12 36.01 36.01 36.01 36.01 0.7K
11:13 36.02 36.03 36.02 36.03 2.6K
11:15 36.09 36.09 36.09 36.09 0.2K
11:16 36.10 36.10 36.10 36.10 0.6K
11:17 36.08 36.08 36.07 36.07 1.6K
11:19 36.09 36.09 36.09 36.09 0.7K
11:21 36.08 36.09 36.08 36.09 1.8K
11:23 36.08 36.08 36.05 36.06 3.5K
11:24 36.06 36.07 36.06 36.07 2.0K
11:25 36.08 36.08 36.08 36.08 2.3K
11:26 36.09 36.09 36.09 36.09 0.8K
11:27 36.08 36.08 36.08 36.08 0.3K
11:28 36.09 36.09 36.08 36.08 1.8K
11:29 36.06 36.06 36.06 36.06 0.9K
11:30 36.06 36.06 36.06 36.06 1.0K
11:31 36.04 36.04 36.04 36.04 1.0K
11:33 36.02 36.02 36.01 36.01 1.6K
11:35 36.01 36.01 36.01 36.01 0.6K
11:36 36.00 36.00 36.00 36.00 0.1K
11:37 36.00 36.00 36.00 36.00 1.8K
11:38 36.00 36.00 36.00 36.00 0.3K
11:39 36.01 36.01 36.01 36.01 1.3K
11:40 36.05 36.07 36.05 36.07 3.6K
11:41 36.07 36.07 36.06 36.06 0.8K
11:42 36.06 36.06 36.06 36.06 1.6K
11:44 36.05 36.05 36.05 36.05 2.3K
11:45 36.07 36.07 36.07 36.07 0.5K
11:46 36.06 36.06 36.06 36.06 1.2K
11:47 36.06 36.06 36.05 36.05 2.3K
11:51 36.05 36.05 36.05 36.05 1.8K
11:53 36.06 36.06 36.06 36.06 0.8K
11:55 36.07 36.07 36.07 36.07 2.6K
11:56 36.09 36.09 36.08 36.08 2.9K
11:57 36.09 36.09 36.09 36.09 2.3K
11:59 36.11 36.11 36.11 36.11 1.7K
12:00 36.10 36.10 36.10 36.10 1.4K
12:01 36.11 36.11 36.08 36.08 2.9K
12:04 36.10 36.10 36.10 36.10 1.7K
12:05 36.11 36.12 36.11 36.12 3.7K
12:07 36.14 36.14 36.14 36.14 0.6K
12:08 36.15 36.15 36.15 36.15 1.1K
12:09 36.14 36.14 36.14 36.14 2.3K
12:11 36.14 36.14 36.14 36.14 0.9K
12:14 36.14 36.14 36.14 36.14 0.4K
12:16 36.14 36.14 36.14 36.14 0.2K
12:17 36.14 36.14 36.14 36.14 1.0K
12:19 36.15 36.15 36.13 36.13 1.3K
12:20 36.12 36.15 36.12 36.15 3.9K
12:21 36.18 36.19 36.18 36.18 1.9K
12:24 36.20 36.20 36.20 36.20 0.7K
12:25 36.22 36.23 36.22 36.23 0.5K
12:27 36.23 36.23 36.22 36.22 0.5K
12:28 36.22 36.22 36.21 36.21 0.9K
12:29 36.21 36.21 36.21 36.21 1.2K
12:30 36.21 36.21 36.21 36.21 0.4K
12:31 36.21 36.21 36.16 36.16 3.9K
12:33 36.16 36.16 36.16 36.16 1.6K
12:34 36.13 36.15 36.13 36.15 2.9K
12:35 36.18 36.18 36.18 36.18 1.1K
12:36 36.18 36.26 36.18 36.24 49.2K
12:37 36.24 36.24 36.20 36.20 28.9K
12:39 36.20 36.20 36.20 36.20 2.6K
12:40 36.18 36.18 36.16 36.17 1.8K
12:41 36.17 36.17 36.17 36.17 1.3K
12:44 36.14 36.14 36.14 36.14 1.2K
12:46 36.11 36.11 36.11 36.10 0.6K
12:48 36.11 36.11 36.11 36.11 0.5K
12:49 36.11 36.11 36.11 36.10 1.6K
12:52 36.06 36.06 36.06 36.06 0.2K
12:53 36.07 36.07 36.07 36.07 2.2K
12:55 36.08 36.08 36.08 36.08 1.2K
12:56 36.08 36.08 36.08 36.08 0.8K
12:57 36.10 36.10 36.10 36.10 5.5K
13:00 36.09 36.09 36.09 36.09 1.1K
13:02 36.05 36.05 36.05 36.05 1.8K
13:05 36.02 36.02 36.02 36.02 0.5K
13:07 36.03 36.03 36.03 36.03 1.1K
13:08 36.02 36.02 36.02 36.02 0.4K
13:09 36.02 36.03 36.02 36.03 3.2K
13:10 36.01 36.01 36.01 36.01 0.8K
13:11 36.02 36.02 36.02 36.02 0.4K
13:12 36.03 36.03 36.03 36.03 1.4K
13:13 36.06 36.06 36.06 36.06 0.5K
13:14 36.05 36.05 36.04 36.03 0.8K
13:15 36.05 36.05 36.04 36.03 0.7K
13:17 36.04 36.04 36.04 36.03 2.0K
13:19 36.00 36.00 36.00 36.00 0.2K
13:20 35.99 36.00 35.99 36.00 1.2K
13:22 35.99 36.00 35.99 36.00 4.5K
13:23 35.97 35.97 35.97 35.97 1.0K
13:24 36.00 36.00 36.00 36.00 1.9K
13:25 35.99 35.99 35.99 35.99 0.3K
13:26 35.99 35.99 35.99 35.99 1.2K
13:27 35.97 35.98 35.97 35.98 0.9K
13:29 35.97 35.97 35.97 35.97 2.3K
13:31 35.99 35.99 35.99 35.99 2.1K
13:33 36.01 36.01 36.01 36.01 0.4K
13:34 36.02 36.02 36.01 36.01 6.4K
13:35 36.02 36.05 36.02 36.05 0.9K
13:36 36.08 36.08 36.08 36.08 1.3K
13:37 36.09 36.09 36.06 36.06 1.0K
13:38 36.08 36.08 36.06 36.06 2.4K
13:41 36.05 36.05 36.05 36.05 1.0K
13:42 36.04 36.04 36.04 36.04 0.3K
13:43 36.05 36.05 36.05 36.05 0.7K
13:44 36.05 36.05 36.05 36.05 0.3K
13:45 36.06 36.06 36.06 36.06 3.0K
13:46 36.05 36.05 36.05 36.05 0.3K
13:47 36.04 36.04 36.04 36.04 1.0K
13:49 36.08 36.08 36.07 36.07 3.5K
13:51 36.07 36.10 36.07 36.10 3.4K
13:52 36.10 36.10 36.10 36.10 0.4K
13:53 36.11 36.11 36.11 36.11 3.4K
13:54 36.11 36.13 36.11 36.13 5.2K
13:56 36.14 36.14 36.14 36.14 2.8K
13:59 36.11 36.11 36.11 36.11 1.9K
14:01 36.11 36.12 36.11 36.12 0.8K
14:02 36.10 36.10 36.09 36.09 2.3K
14:04 36.12 36.12 36.11 36.10 1.5K
14:06 36.11 36.11 36.10 36.10 1.2K
14:07 36.11 36.13 36.11 36.13 1.3K
14:08 36.14 36.14 36.14 36.14 1.6K
14:10 36.16 36.16 36.13 36.13 1.2K
14:11 36.12 36.12 36.12 36.12 0.8K
14:13 36.10 36.10 36.10 36.10 1.2K
14:14 36.09 36.09 36.09 36.09 0.8K
14:15 36.10 36.10 36.10 36.10 2.6K
14:16 36.07 36.07 36.07 36.07 1.1K
14:19 36.06 36.06 36.03 36.03 0.8K
14:20 36.02 36.02 36.02 36.02 0.6K
14:21 36.01 36.01 36.01 36.01 0.3K
14:22 36.01 36.01 36.01 36.01 0.7K
14:24 36.03 36.14 36.03 36.12 28.5K
14:25 36.10 36.10 36.09 36.09 4.6K
14:29 36.13 36.13 36.13 36.13 2.0K
14:31 36.08 36.08 36.08 36.08 0.5K
14:32 36.08 36.08 36.08 36.08 0.8K
14:33 36.09 36.09 36.09 36.09 2.2K
14:36 36.13 36.13 36.13 36.13 0.7K
14:38 36.13 36.13 36.13 36.13 2.6K
14:42 36.09 36.09 36.09 36.09 1.2K
14:43 36.11 36.11 36.11 36.10 1.7K
14:45 36.07 36.07 36.07 36.07 0.8K
14:46 36.07 36.07 36.07 36.07 0.8K
14:47 36.06 36.06 36.06 36.06 1.0K
14:48 36.05 36.05 36.05 36.05 1.9K
14:52 36.05 36.05 36.04 36.04 1.8K
14:54 36.05 36.05 36.04 36.04 3.0K
14:55 36.01 36.01 36.01 36.01 1.4K
14:56 35.98 35.98 35.98 35.98 7.6K
14:57 36.01 36.01 36.01 36.01 0.2K
14:58 36.01 36.01 36.01 36.01 1.4K
14:59 36.00 36.00 36.00 36.00 4.2K
15:03 35.99 35.99 35.99 35.99 0.2K
15:04 35.99 36.00 35.99 35.99 1.6K
15:06 36.03 36.03 36.03 36.03 1.4K
15:07 36.00 36.07 36.00 36.07 14.2K
15:09 36.06 36.09 36.06 36.09 1.1K
15:10 36.08 36.09 36.07 36.08 4.3K
15:11 36.09 36.09 36.09 36.09 2.2K
15:12 36.08 36.08 36.08 36.08 1.7K
15:13 36.06 36.06 36.06 36.06 2.3K
15:14 36.04 36.04 36.04 36.04 3.8K
15:19 35.98 35.98 35.98 35.98 1.2K
15:20 35.98 35.99 35.98 35.99 2.3K
15:23 35.99 35.99 35.99 35.99 4.2K
15:25 35.99 35.99 35.99 35.99 0.6K
15:26 35.99 35.99 35.99 35.99 1.6K
15:27 35.99 35.99 35.98 35.98 2.7K
15:28 35.97 35.97 35.97 35.97 1.5K
15:29 36.00 36.00 36.00 36.00 4.3K
15:30 36.00 36.06 36.00 36.06 6.1K
15:31 36.06 36.06 36.06 36.06 1.4K
15:32 36.06 36.07 36.06 36.07 3.3K
15:33 36.06 36.07 36.06 36.07 1.3K
15:34 36.05 36.05 36.05 36.05 1.6K
15:36 36.04 36.04 36.02 36.02 2.5K
15:37 36.02 36.03 36.02 36.03 3.1K
15:38 36.03 36.03 36.03 36.03 1.0K
15:39 36.02 36.03 36.02 36.03 5.1K
15:40 36.02 36.02 36.02 36.02 1.1K
15:41 36.02 36.05 36.02 36.04 3.6K
15:42 36.04 36.04 36.04 36.04 2.8K
15:43 36.04 36.05 36.03 36.03 5.1K
15:44 36.04 36.04 36.04 36.04 5.2K
15:45 36.05 36.06 36.05 36.06 5.6K
15:46 36.06 36.06 36.05 36.06 2.8K
15:47 36.07 36.09 36.07 36.07 8.1K
15:48 36.08 36.08 36.06 36.06 6.9K
15:49 36.05 36.05 36.05 36.05 5.9K
15:50 36.05 36.17 36.05 36.17 5.6K
15:51 36.17 36.19 36.17 36.19 4.9K
15:52 36.20 36.21 36.20 36.21 1.6K
15:53 36.22 36.22 36.21 36.22 5.3K
15:54 36.21 36.21 36.19 36.19 6.2K
15:55 36.18 36.18 36.15 36.15 9.6K
15:56 36.10 36.11 36.09 36.10 9.5K
15:57 36.10 36.10 36.07 36.07 7.6K
15:58 36.07 36.07 36.05 36.07 19.7K
15:59 36.06 36.07 36.04 36.03 229.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available