Clear Secure

YOU
🏛️ usa →
33.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.34 37.34 37.32 37.32 29.0K
09:31 37.21 37.21 37.21 37.21 2.6K
09:34 37.27 37.27 37.27 37.27 0.2K
09:36 37.29 37.29 37.29 37.29 1.8K
09:37 37.40 37.40 37.40 37.40 1.1K
09:39 37.33 37.33 37.33 37.33 1.7K
09:41 37.21 37.21 37.09 37.13 2.4K
09:42 37.15 37.15 37.15 37.15 0.6K
09:45 37.15 37.15 37.15 37.15 1.0K
09:46 37.26 37.28 37.26 37.28 0.7K
09:47 37.28 37.28 37.28 37.28 0.2K
09:48 37.29 37.29 37.29 37.29 0.2K
09:49 37.29 37.29 37.29 37.29 1.3K
09:54 37.37 37.41 37.37 37.39 4.7K
09:55 37.39 37.39 37.39 37.39 2.3K
09:56 37.42 37.42 37.42 37.42 0.7K
09:57 37.39 37.39 37.39 37.39 1.4K
10:00 37.46 37.46 37.46 37.46 4.1K
10:02 37.35 37.35 37.33 37.33 2.1K
10:03 37.32 37.32 37.32 37.32 0.5K
10:04 37.30 37.30 37.24 37.26 5.5K
10:06 37.24 37.24 37.17 37.17 10.4K
10:08 37.09 37.09 37.08 37.08 4.4K
10:09 37.06 37.06 37.02 37.02 2.3K
10:10 37.01 37.11 36.98 36.98 3.1K
10:11 36.97 36.97 36.92 36.94 17.7K
10:12 36.90 36.90 36.86 36.85 3.3K
10:13 36.86 36.91 36.86 36.88 8.4K
10:14 36.89 36.89 36.89 36.89 0.8K
10:15 36.89 36.89 36.89 36.89 2.1K
10:17 36.98 37.08 36.98 37.06 11.5K
10:18 37.08 37.08 37.08 37.08 0.7K
10:19 37.09 37.09 37.09 37.09 0.5K
10:20 37.07 37.07 37.05 37.05 2.7K
10:22 37.02 37.05 37.02 37.05 2.7K
10:23 37.02 37.02 36.97 36.97 5.7K
10:24 36.96 36.96 36.96 36.96 0.7K
10:25 36.99 36.99 36.93 36.96 2.5K
10:26 36.96 36.96 36.93 36.93 1.6K
10:27 36.92 36.95 36.92 36.95 2.7K
10:28 36.97 36.97 36.97 36.97 1.2K
10:29 36.95 36.95 36.95 36.95 0.6K
10:30 36.95 36.95 36.94 36.94 2.5K
10:32 36.98 36.98 36.94 36.94 5.9K
10:33 36.96 36.96 36.96 36.96 1.0K
10:34 36.97 36.97 36.97 36.97 0.9K
10:35 36.97 37.00 36.97 36.98 5.8K
10:36 36.99 36.99 36.99 36.99 1.8K
10:37 36.97 36.97 36.97 36.97 1.5K
10:38 36.99 36.99 36.99 36.99 0.4K
10:39 37.03 37.03 36.99 36.99 27.7K
10:40 37.01 37.01 37.01 37.01 0.7K
10:41 37.04 37.10 37.04 37.10 4.4K
10:42 37.11 37.11 37.08 37.11 4.6K
10:44 37.12 37.12 37.05 37.05 3.7K
10:47 37.09 37.09 37.09 37.09 2.3K
10:49 37.08 37.08 37.06 37.06 1.1K
10:50 37.08 37.12 37.08 37.12 2.9K
10:52 37.10 37.10 37.10 37.10 2.8K
10:55 37.07 37.07 37.07 37.07 1.6K
10:56 37.10 37.10 37.10 37.10 2.4K
10:57 37.10 37.10 37.10 37.10 0.8K
10:58 37.10 37.10 37.10 37.10 3.9K
11:01 37.09 37.09 37.08 37.08 2.7K
11:02 37.13 37.14 37.13 37.14 1.6K
11:04 37.14 37.14 37.12 37.12 1.6K
11:05 37.20 37.20 37.20 37.20 5.7K
11:06 37.17 37.17 37.17 37.17 4.2K
11:07 37.13 37.13 37.13 37.13 0.4K
11:08 37.12 37.12 37.12 37.12 1.3K
11:09 37.11 37.14 37.11 37.14 2.1K
11:10 37.13 37.16 37.13 37.16 4.5K
11:11 37.17 37.18 37.17 37.18 1.3K
11:12 37.18 37.18 37.18 37.17 1.4K
11:13 37.20 37.20 37.20 37.20 1.1K
11:14 37.18 37.18 37.17 37.17 4.0K
11:16 37.18 37.18 37.18 37.17 0.3K
11:17 37.18 37.18 37.18 37.17 3.6K
11:18 37.14 37.14 37.13 37.13 0.4K
11:19 37.13 37.13 37.13 37.13 0.9K
11:20 37.10 37.13 37.10 37.13 4.1K
11:21 37.11 37.11 37.06 37.06 5.3K
11:22 37.10 37.11 37.10 37.11 1.7K
11:23 37.12 37.12 37.12 37.12 3.1K
11:24 37.15 37.15 37.15 37.15 2.8K
11:26 37.17 37.23 37.17 37.23 4.4K
11:27 37.20 37.20 37.20 37.20 3.4K
11:28 37.17 37.17 37.17 37.17 2.5K
11:29 37.18 37.18 37.18 37.18 0.7K
11:30 37.21 37.21 37.21 37.21 2.3K
11:31 37.25 37.25 37.25 37.25 0.6K
11:32 37.26 37.26 37.26 37.26 0.3K
11:33 37.25 37.25 37.25 37.25 4.0K
11:34 37.25 37.25 37.22 37.22 0.2K
11:35 37.22 37.23 37.22 37.23 2.1K
11:36 37.27 37.28 37.27 37.28 1.7K
11:38 37.26 37.28 37.26 37.28 4.3K
11:39 37.28 37.29 37.28 37.29 4.2K
11:43 37.22 37.22 37.22 37.22 1.6K
11:44 37.20 37.20 37.20 37.20 0.5K
11:45 37.24 37.25 37.23 37.25 5.1K
11:47 37.22 37.22 37.22 37.22 1.5K
11:49 37.18 37.21 37.18 37.20 3.9K
11:50 37.20 37.20 37.20 37.20 0.4K
11:51 37.20 37.20 37.20 37.20 3.8K
11:52 37.16 37.18 37.16 37.18 10.3K
11:55 37.17 37.17 37.16 37.16 5.3K
11:59 37.17 37.20 37.17 37.20 7.9K
12:04 37.16 37.16 37.16 37.16 3.8K
12:06 37.13 37.15 37.13 37.15 2.1K
12:07 37.16 37.16 37.16 37.16 1.4K
12:08 37.15 37.16 37.15 37.16 3.4K
12:11 37.16 37.16 37.16 37.16 1.1K
12:13 37.13 37.13 37.13 37.13 6.5K
12:14 37.11 37.11 37.06 37.06 2.3K
12:15 37.06 37.06 37.05 37.05 1.5K
12:16 37.04 37.10 37.04 37.10 4.8K
12:17 37.15 37.15 37.15 37.15 1.6K
12:18 37.17 37.19 37.17 37.19 0.9K
12:19 37.19 37.19 37.19 37.19 1.1K
12:21 37.17 37.17 37.13 37.12 5.4K
12:22 37.13 37.14 37.13 37.14 1.7K
12:25 37.14 37.14 37.14 37.14 4.2K
12:29 37.15 37.15 37.15 37.15 0.5K
12:30 37.14 37.22 37.14 37.19 44.8K
12:32 37.20 37.20 37.20 37.20 0.4K
12:33 37.24 37.26 37.24 37.25 7.8K
12:41 37.24 37.24 37.24 37.24 0.8K
12:42 37.24 37.24 37.24 37.24 3.9K
12:44 37.22 37.22 37.22 37.22 1.7K
12:46 37.24 37.24 37.24 37.24 4.3K
12:49 37.22 37.22 37.21 37.21 2.4K
12:50 37.20 37.20 37.20 37.20 1.7K
12:51 37.23 37.23 37.23 37.23 0.2K
12:52 37.23 37.23 37.23 37.23 4.8K
12:53 37.23 37.23 37.23 37.23 4.1K
12:56 37.17 37.17 37.17 37.17 2.1K
12:57 37.16 37.16 37.16 37.16 0.2K
12:58 37.19 37.19 37.18 37.18 4.9K
13:01 37.19 37.21 37.19 37.21 2.4K
13:02 37.22 37.22 37.22 37.22 2.7K
13:03 37.20 37.20 37.20 37.20 0.9K
13:04 37.20 37.20 37.20 37.20 0.2K
13:05 37.21 37.21 37.21 37.21 6.0K
13:07 37.17 37.17 37.17 37.17 2.4K
13:09 37.18 37.18 37.18 37.18 0.8K
13:10 37.18 37.18 37.18 37.17 2.5K
13:11 37.18 37.18 37.18 37.17 2.4K
13:12 37.18 37.19 37.18 37.19 2.0K
13:14 37.19 37.20 37.19 37.20 6.1K
13:15 37.19 37.19 37.19 37.19 2.2K
13:18 37.19 37.25 37.19 37.25 6.1K
13:19 37.28 37.28 37.27 37.27 0.9K
13:20 37.27 37.27 37.27 37.27 0.5K
13:21 37.26 37.26 37.26 37.26 2.5K
13:23 37.23 37.23 37.23 37.23 0.4K
13:24 37.23 37.23 37.23 37.23 2.4K
13:25 37.23 37.23 37.23 37.23 0.9K
13:26 37.23 37.23 37.23 37.23 2.6K
13:27 37.25 37.25 37.25 37.25 3.0K
13:29 37.26 37.26 37.26 37.26 0.6K
13:31 37.27 37.27 37.27 37.27 3.6K
13:32 37.25 37.25 37.25 37.25 0.2K
13:33 37.26 37.26 37.26 37.26 3.7K
13:34 37.26 37.26 37.26 37.26 0.3K
13:35 37.26 37.26 37.26 37.26 0.5K
13:37 37.25 37.25 37.25 37.24 3.3K
13:38 37.22 37.22 37.22 37.22 1.0K
13:39 37.22 37.25 37.22 37.25 4.3K
13:40 37.24 37.24 37.24 37.24 1.1K
13:41 37.25 37.27 37.25 37.27 7.2K
13:46 37.24 37.24 37.23 37.23 6.6K
13:49 37.21 37.22 37.21 37.22 1.5K
13:50 37.20 37.20 37.20 37.20 0.6K
13:51 37.19 37.19 37.19 37.19 4.4K
13:54 37.16 37.16 37.16 37.16 0.2K
13:55 37.16 37.16 37.16 37.16 1.2K
13:57 37.16 37.16 37.16 37.16 0.6K
13:58 37.17 37.21 37.17 37.21 6.5K
14:00 37.21 37.21 37.21 37.21 0.3K
14:01 37.27 37.27 37.26 37.26 6.5K
14:04 37.23 37.23 37.23 37.23 1.4K
14:05 37.22 37.22 37.22 37.22 0.7K
14:07 37.21 37.23 37.21 37.23 1.3K
14:08 37.24 37.24 37.24 37.24 4.0K
14:09 37.24 37.24 37.23 37.23 1.1K
14:11 37.23 37.23 37.18 37.18 1.4K
14:12 37.18 37.18 37.18 37.18 1.6K
14:13 37.15 37.15 37.15 37.15 1.5K
14:14 37.15 37.15 37.15 37.15 3.7K
14:15 37.16 37.16 37.16 37.16 0.7K
14:16 37.16 37.16 37.16 37.16 0.5K
14:17 37.16 37.16 37.14 37.15 1.5K
14:18 37.15 37.15 37.15 37.15 3.8K
14:20 37.15 37.15 37.15 37.15 0.3K
14:21 37.15 37.15 37.15 37.15 0.4K
14:22 37.16 37.17 37.16 37.17 4.4K
14:23 37.17 37.17 37.16 37.16 4.0K
14:24 37.17 37.17 37.17 37.17 0.8K
14:25 37.17 37.17 37.17 37.17 1.9K
14:29 37.17 37.17 37.17 37.17 0.3K
14:30 37.17 37.22 37.17 37.21 15.1K
14:31 37.20 37.20 37.20 37.20 1.0K
14:33 37.21 37.21 37.21 37.21 0.5K
14:34 37.21 37.21 37.21 37.21 1.9K
14:36 37.21 37.24 37.21 37.24 5.1K
14:39 37.24 37.24 37.22 37.22 2.5K
14:40 37.23 37.24 37.23 37.24 0.8K
14:41 37.23 37.23 37.23 37.23 1.4K
14:42 37.22 37.23 37.22 37.23 4.6K
14:45 37.26 37.26 37.26 37.26 0.5K
14:46 37.30 37.31 37.30 37.31 5.3K
14:47 37.31 37.31 37.31 37.31 0.6K
14:48 37.30 37.32 37.30 37.32 4.0K
14:49 37.31 37.37 37.30 37.37 7.4K
14:50 37.36 37.36 37.36 37.36 0.6K
14:52 37.37 37.37 37.37 37.37 3.0K
14:53 37.39 37.39 37.39 37.39 3.2K
14:55 37.35 37.35 37.35 37.35 3.3K
14:56 37.36 37.36 37.36 37.36 1.9K
14:58 37.37 37.37 37.36 37.36 1.8K
14:59 37.37 37.37 37.37 37.37 1.0K
15:00 37.40 37.40 37.40 37.40 5.5K
15:01 37.40 37.40 37.40 37.40 0.5K
15:02 37.40 37.40 37.40 37.40 1.0K
15:04 37.40 37.40 37.40 37.40 3.5K
15:05 37.39 37.39 37.39 37.39 0.8K
15:06 37.39 37.40 37.39 37.40 0.8K
15:07 37.40 37.40 37.40 37.40 0.8K
15:08 37.40 37.40 37.40 37.40 2.3K
15:09 37.41 37.42 37.41 37.42 6.0K
15:11 37.43 37.44 37.43 37.44 4.1K
15:12 37.45 37.45 37.45 37.45 0.6K
15:13 37.45 37.45 37.45 37.45 2.1K
15:14 37.45 37.46 37.45 37.46 12.0K
15:15 37.47 37.47 37.47 37.47 2.1K
15:16 37.46 37.48 37.46 37.48 1.8K
15:17 37.49 37.54 37.49 37.53 7.1K
15:18 37.55 37.56 37.55 37.56 2.3K
15:19 37.55 37.55 37.55 37.55 4.0K
15:20 37.54 37.55 37.54 37.55 1.8K
15:22 37.56 37.56 37.50 37.50 7.1K
15:23 37.50 37.50 37.50 37.50 1.3K
15:25 37.52 37.53 37.52 37.52 10.9K
15:26 37.52 37.53 37.52 37.53 3.2K
15:27 37.58 37.58 37.54 37.54 11.9K
15:28 37.50 37.50 37.47 37.49 5.7K
15:29 37.49 37.49 37.49 37.49 2.9K
15:30 37.50 37.50 37.48 37.48 3.4K
15:31 37.47 37.47 37.47 37.47 2.4K
15:32 37.49 37.49 37.46 37.46 4.0K
15:33 37.45 37.45 37.45 37.45 5.2K
15:34 37.44 37.44 37.44 37.44 0.7K
15:35 37.45 37.45 37.41 37.41 6.2K
15:36 37.41 37.41 37.41 37.41 1.5K
15:37 37.40 37.40 37.40 37.40 0.3K
15:38 37.40 37.40 37.39 37.39 8.2K
15:39 37.42 37.42 37.41 37.42 3.7K
15:40 37.40 37.40 37.40 37.40 0.8K
15:41 37.39 37.39 37.38 37.38 4.2K
15:42 37.39 37.41 37.39 37.41 4.0K
15:43 37.41 37.42 37.41 37.42 4.1K
15:44 37.45 37.48 37.45 37.48 2.3K
15:45 37.50 37.52 37.50 37.52 7.9K
15:46 37.52 37.52 37.52 37.52 3.1K
15:47 37.51 37.51 37.51 37.51 1.6K
15:48 37.52 37.52 37.49 37.49 8.2K
15:49 37.50 37.50 37.46 37.49 11.7K
15:50 37.49 37.49 37.48 37.48 7.8K
15:51 37.48 37.48 37.40 37.40 15.0K
15:52 37.40 37.40 37.38 37.38 7.1K
15:53 37.39 37.40 37.35 37.35 7.6K
15:54 37.37 37.38 37.37 37.38 9.4K
15:55 37.41 37.41 37.34 37.34 17.2K
15:56 37.33 37.33 37.30 37.31 11.7K
15:57 37.31 37.31 37.28 37.31 14.4K
15:58 37.32 37.36 37.31 37.36 18.9K
15:59 37.35 37.35 37.32 37.34 472.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available