Clear Secure

YOU
🏛️ usa →
33.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.90 37.90 37.90 37.90 12.2K
09:31 37.95 37.95 37.95 37.95 0.5K
09:32 37.98 37.98 37.92 37.92 2.8K
09:33 37.98 37.98 37.98 37.98 0.4K
09:34 37.98 37.98 37.98 37.98 1.5K
09:35 37.93 37.94 37.93 37.94 2.1K
09:36 37.94 37.94 37.80 37.80 2.4K
09:37 37.86 37.86 37.86 37.86 0.8K
09:38 37.74 37.80 37.74 37.80 0.4K
09:39 37.82 37.82 37.82 37.82 2.4K
09:40 37.85 37.85 37.84 37.84 1.2K
09:41 37.79 37.79 37.76 37.76 1.3K
09:42 37.76 37.76 37.76 37.76 0.2K
09:43 37.78 37.78 37.78 37.78 1.9K
09:45 37.75 37.75 37.75 37.75 2.1K
09:46 37.76 37.76 37.67 37.67 3.2K
09:48 37.71 37.71 37.71 37.71 0.3K
09:49 37.73 37.73 37.68 37.68 2.4K
09:50 37.67 37.67 37.67 37.67 1.6K
09:52 37.64 37.64 37.63 37.64 4.7K
09:54 37.53 37.53 37.50 37.50 1.2K
09:55 37.55 37.56 37.55 37.56 1.4K
09:56 37.55 37.55 37.54 37.55 6.4K
09:58 37.56 37.59 37.56 37.59 6.4K
09:59 37.59 37.59 37.59 37.59 1.4K
10:00 37.61 37.61 37.58 37.61 5.0K
10:03 37.63 37.63 37.63 37.63 0.9K
10:04 37.62 37.62 37.55 37.55 2.1K
10:06 37.49 37.49 37.49 37.49 0.4K
10:07 37.46 37.46 37.45 37.45 2.0K
10:08 37.44 37.44 37.37 37.37 3.3K
10:10 37.38 37.38 37.38 37.38 0.5K
10:11 37.38 37.38 37.34 37.35 12.0K
10:12 37.36 37.38 37.36 37.38 4.8K
10:13 37.38 37.41 37.38 37.41 6.2K
10:14 37.39 37.39 37.39 37.39 1.4K
10:15 37.39 37.45 37.39 37.44 7.0K
10:16 37.44 37.44 37.40 37.40 7.2K
10:17 37.45 37.45 37.45 37.45 1.2K
10:19 37.45 37.47 37.45 37.47 11.7K
10:21 37.43 37.48 37.43 37.48 6.4K
10:22 37.46 37.48 37.45 37.48 2.6K
10:23 37.44 37.44 37.42 37.44 7.3K
10:24 37.42 37.43 37.38 37.43 4.4K
10:25 37.44 37.44 37.43 37.43 2.2K
10:26 37.42 37.42 37.41 37.41 2.4K
10:27 37.38 37.38 37.38 37.38 5.3K
10:28 37.35 37.37 37.35 37.37 2.1K
10:29 37.37 37.37 37.37 37.37 1.3K
10:30 37.38 37.38 37.38 37.38 0.9K
10:31 37.37 37.37 37.35 37.35 1.5K
10:32 37.39 37.39 37.39 37.39 6.3K
10:36 37.30 37.30 37.30 37.30 2.4K
10:37 37.41 37.41 37.41 37.41 1.1K
10:39 37.40 37.40 37.40 37.40 1.0K
10:40 37.35 37.39 37.35 37.39 2.5K
10:41 37.39 37.44 37.39 37.44 4.7K
10:42 37.40 37.41 37.40 37.41 2.9K
10:44 37.40 37.40 37.38 37.38 4.7K
10:46 37.41 37.42 37.41 37.42 8.0K
10:47 37.43 37.43 37.41 37.41 6.4K
10:48 37.40 37.40 37.32 37.32 3.2K
10:49 37.30 37.30 37.24 37.24 2.2K
10:50 37.24 37.25 37.24 37.25 4.1K
10:51 37.26 37.26 37.26 37.26 0.9K
10:52 37.22 37.22 37.22 37.22 1.7K
10:53 37.25 37.25 37.25 37.25 2.4K
10:54 37.29 37.35 37.29 37.35 4.1K
10:55 37.36 37.36 37.36 37.35 0.5K
10:56 37.33 37.33 37.33 37.33 0.4K
10:57 37.38 37.38 37.38 37.38 0.5K
10:58 37.38 37.38 37.38 37.38 7.2K
10:59 37.39 37.40 37.35 37.35 1.4K
11:00 37.35 37.35 37.35 37.35 1.7K
11:01 37.34 37.40 37.34 37.40 1.4K
11:02 37.38 37.39 37.37 37.37 3.0K
11:03 37.36 37.41 37.35 37.41 2.2K
11:04 37.38 37.38 37.37 37.37 1.2K
11:05 37.33 37.33 37.33 37.33 0.9K
11:06 37.34 37.34 37.32 37.32 0.5K
11:07 37.36 37.36 37.36 37.36 2.7K
11:08 37.32 37.32 37.32 37.32 0.3K
11:09 37.33 37.33 37.28 37.28 1.8K
11:10 37.28 37.32 37.28 37.32 4.1K
11:11 37.35 37.35 37.31 37.34 3.5K
11:12 37.34 37.37 37.34 37.37 2.8K
11:13 37.42 37.42 37.42 37.42 1.5K
11:14 37.45 37.45 37.45 37.45 1.3K
11:15 37.42 37.42 37.42 37.42 0.3K
11:17 37.43 37.43 37.43 37.42 0.9K
11:18 37.43 37.43 37.43 37.42 0.2K
11:19 37.43 37.43 37.40 37.40 3.7K
11:20 37.40 37.40 37.40 37.40 1.3K
11:21 37.47 37.52 37.47 37.52 11.2K
11:22 37.55 37.56 37.53 37.53 10.2K
11:23 37.55 37.57 37.52 37.57 9.2K
11:24 37.57 37.57 37.57 37.57 0.3K
11:25 37.58 37.58 37.57 37.57 6.9K
11:26 37.57 37.57 37.53 37.53 1.1K
11:27 37.52 37.52 37.52 37.52 0.3K
11:28 37.52 37.52 37.52 37.52 1.1K
11:29 37.52 37.54 37.52 37.53 1.0K
11:30 37.52 37.54 37.52 37.54 3.3K
11:31 37.51 37.53 37.50 37.53 2.6K
11:32 37.48 37.48 37.43 37.42 5.3K
11:35 37.46 37.46 37.46 37.46 1.0K
11:36 37.47 37.47 37.47 37.47 0.5K
11:37 37.42 37.42 37.42 37.42 0.6K
11:38 37.38 37.44 37.38 37.43 3.0K
11:40 37.41 37.41 37.41 37.41 1.4K
11:42 37.39 37.39 37.37 37.37 1.6K
11:43 37.40 37.40 37.40 37.40 0.4K
11:44 37.41 37.42 37.41 37.42 3.0K
11:46 37.41 37.41 37.41 37.41 1.1K
11:47 37.38 37.40 37.38 37.40 1.5K
11:49 37.44 37.44 37.44 37.44 1.2K
11:50 37.46 37.46 37.46 37.46 0.3K
11:51 37.47 37.47 37.44 37.44 1.1K
11:52 37.45 37.45 37.45 37.45 0.7K
11:53 37.43 37.45 37.43 37.45 0.4K
11:54 37.45 37.45 37.43 37.43 0.9K
11:55 37.44 37.44 37.44 37.44 2.1K
11:57 37.40 37.41 37.38 37.38 3.6K
11:59 37.38 37.40 37.38 37.40 2.6K
12:00 37.39 37.39 37.39 37.39 2.2K
12:03 37.41 37.41 37.41 37.41 1.1K
12:04 37.40 37.40 37.39 37.39 2.3K
12:06 37.38 37.38 37.38 37.38 1.1K
12:07 37.41 37.41 37.41 37.41 2.1K
12:08 37.42 37.42 37.42 37.42 0.4K
12:09 37.42 37.42 37.42 37.42 1.2K
12:10 37.40 37.40 37.40 37.40 0.7K
12:11 37.39 37.40 37.39 37.40 1.5K
12:13 37.40 37.41 37.40 37.41 0.8K
12:14 37.42 37.42 37.42 37.42 1.3K
12:16 37.42 37.42 37.42 37.42 2.8K
12:19 37.43 37.43 37.43 37.43 0.9K
12:20 37.42 37.42 37.42 37.42 1.7K
12:22 37.41 37.41 37.41 37.41 0.9K
12:23 37.40 37.40 37.40 37.40 0.9K
12:24 37.41 37.42 37.41 37.42 1.1K
12:25 37.44 37.44 37.42 37.43 1.6K
12:26 37.44 37.45 37.44 37.45 1.9K
12:27 37.44 37.45 37.44 37.45 1.0K
12:28 37.43 37.43 37.43 37.43 1.0K
12:29 37.43 37.43 37.43 37.43 0.3K
12:30 37.42 37.44 37.41 37.44 3.4K
12:31 37.44 37.44 37.44 37.44 0.7K
12:32 37.43 37.43 37.41 37.42 1.7K
12:36 37.39 37.39 37.37 37.37 2.4K
12:38 37.40 37.40 37.40 37.40 0.5K
12:39 37.40 37.40 37.38 37.38 0.9K
12:40 37.40 37.40 37.37 37.37 1.8K
12:42 37.39 37.39 37.39 37.39 2.1K
12:43 37.39 37.39 37.39 37.39 0.1K
12:44 37.39 37.40 37.39 37.40 1.0K
12:45 37.38 37.40 37.30 37.30 4.5K
12:46 37.31 37.31 37.30 37.30 1.2K
12:48 37.28 37.33 37.28 37.33 2.0K
12:49 37.34 37.34 37.31 37.31 7.3K
12:50 37.32 37.32 37.32 37.32 0.3K
12:51 37.32 37.32 37.32 37.32 0.2K
12:52 37.33 37.33 37.33 37.33 1.4K
12:53 37.33 37.33 37.33 37.33 1.0K
12:54 37.32 37.32 37.31 37.31 2.7K
12:56 37.33 37.33 37.33 37.33 0.4K
12:57 37.33 37.33 37.33 37.33 0.5K
12:58 37.33 37.33 37.33 37.33 0.9K
12:59 37.31 37.31 37.28 37.28 2.5K
13:00 37.29 37.29 37.29 37.29 0.6K
13:01 37.30 37.30 37.30 37.30 1.0K
13:02 37.30 37.30 37.29 37.29 0.6K
13:03 37.28 37.30 37.28 37.29 3.8K
13:04 37.25 37.25 37.25 37.25 0.5K
13:05 37.27 37.27 37.23 37.23 1.9K
13:07 37.26 37.26 37.26 37.26 1.5K
13:08 37.28 37.28 37.28 37.28 0.2K
13:09 37.29 37.29 37.27 37.27 3.2K
13:10 37.27 37.27 37.23 37.23 0.9K
13:11 37.24 37.24 37.22 37.22 1.1K
13:12 37.22 37.22 37.22 37.22 1.0K
13:13 37.22 37.22 37.22 37.22 0.3K
13:14 37.22 37.27 37.22 37.27 3.2K
13:15 37.29 37.29 37.29 37.29 4.8K
13:22 37.23 37.23 37.23 37.23 0.6K
13:23 37.26 37.26 37.26 37.26 3.8K
13:27 37.20 37.20 37.18 37.18 1.4K
13:28 37.19 37.19 37.17 37.17 0.9K
13:29 37.16 37.16 37.16 37.16 1.5K
13:31 37.17 37.20 37.17 37.20 2.7K
13:33 37.18 37.19 37.16 37.16 4.6K
13:35 37.15 37.15 37.13 37.14 3.9K
13:36 37.12 37.12 37.07 37.06 3.3K
13:37 37.09 37.09 37.06 37.08 3.9K
13:38 37.08 37.08 37.06 37.06 1.7K
13:39 37.05 37.05 37.04 37.05 4.5K
13:40 37.06 37.06 37.06 37.06 6.3K
13:42 37.02 37.02 36.99 37.00 2.4K
13:43 36.98 37.00 36.98 37.00 12.4K
13:44 36.97 36.98 36.91 36.91 1.6K
13:45 36.92 36.92 36.92 36.92 4.1K
13:46 36.97 36.97 36.97 36.97 4.2K
13:47 37.00 37.00 37.00 37.00 0.5K
13:48 36.99 36.99 36.99 36.99 3.3K
13:49 37.00 37.01 36.99 37.01 4.4K
13:50 37.01 37.01 37.01 37.01 1.4K
13:51 36.98 36.98 36.97 36.97 1.0K
13:52 36.98 36.98 36.98 36.98 1.6K
13:54 36.97 36.97 36.97 36.97 1.1K
13:55 36.98 36.98 36.98 36.98 2.9K
13:56 36.97 36.97 36.97 36.97 0.5K
13:57 36.96 36.97 36.96 36.97 1.2K
13:58 36.97 37.00 36.97 37.00 2.4K
13:59 37.00 37.04 37.00 37.03 2.4K
14:00 37.04 37.23 37.04 37.12 15.2K
14:01 37.00 37.01 36.96 37.01 9.3K
14:02 37.02 37.14 37.02 37.13 18.7K
14:03 37.12 37.16 37.12 37.13 2.9K
14:04 37.14 37.26 37.14 37.20 8.4K
14:05 37.22 37.27 37.22 37.27 3.6K
14:06 37.27 37.27 37.21 37.21 1.9K
14:07 37.18 37.19 37.15 37.19 2.6K
14:08 37.19 37.19 37.15 37.18 10.5K
14:09 37.14 37.14 37.04 37.04 2.3K
14:10 37.09 37.13 36.99 37.06 14.6K
14:11 37.05 37.08 37.02 37.07 14.5K
14:12 37.05 37.05 36.98 36.98 3.8K
14:13 36.96 36.96 36.81 36.81 3.2K
14:14 36.75 36.77 36.75 36.75 3.0K
14:15 36.62 36.62 36.62 36.62 3.1K
14:17 36.96 36.96 36.92 36.92 1.2K
14:18 36.80 36.87 36.80 36.87 1.6K
14:19 36.93 36.95 36.93 36.95 3.3K
14:20 36.91 36.91 36.87 36.87 2.0K
14:21 36.86 36.86 36.86 36.86 1.0K
14:22 36.95 37.00 36.95 37.00 2.7K
14:23 37.01 37.01 36.99 36.99 19.7K
14:24 36.95 36.95 36.91 36.91 2.0K
14:25 36.89 36.91 36.89 36.89 2.4K
14:26 36.91 36.91 36.91 36.91 2.3K
14:27 37.00 37.00 37.00 37.00 1.0K
14:28 37.00 37.04 36.99 36.99 7.7K
14:29 36.99 37.00 36.99 37.00 8.0K
14:30 36.97 36.97 36.94 36.94 5.8K
14:31 36.91 36.91 36.88 36.88 1.7K
14:32 36.81 36.83 36.81 36.83 3.6K
14:34 36.81 36.81 36.78 36.78 1.7K
14:35 36.77 36.77 36.73 36.74 3.8K
14:36 36.79 36.79 36.79 36.79 5.6K
14:39 36.72 36.72 36.72 36.72 0.4K
14:40 36.66 36.76 36.63 36.76 4.2K
14:41 36.69 36.71 36.69 36.71 2.9K
14:42 36.67 36.67 36.55 36.56 4.1K
14:43 36.57 36.67 36.57 36.67 3.4K
14:45 36.56 36.56 36.56 36.56 2.4K
14:46 36.53 36.53 36.47 36.47 4.3K
14:47 36.68 36.68 36.68 36.67 2.2K
14:48 36.62 36.62 36.62 36.62 3.0K
14:49 36.76 36.76 36.68 36.67 2.1K
14:50 36.69 36.69 36.65 36.65 11.5K
14:51 36.65 36.65 36.65 36.65 1.5K
14:52 36.57 36.57 36.49 36.49 3.7K
14:53 36.45 36.45 36.40 36.43 4.9K
14:54 36.47 36.55 36.47 36.55 3.2K
14:55 36.59 36.67 36.59 36.63 5.5K
14:57 36.73 36.73 36.68 36.69 2.4K
14:58 36.73 36.73 36.73 36.73 2.0K
14:59 36.79 36.79 36.75 36.78 2.8K
15:00 36.88 36.88 36.88 36.88 2.5K
15:01 36.71 36.72 36.71 36.72 2.5K
15:02 36.80 36.80 36.80 36.80 4.3K
15:03 36.77 36.77 36.73 36.73 6.0K
15:04 36.72 36.72 36.70 36.70 8.2K
15:05 36.69 36.80 36.68 36.80 11.7K
15:06 36.77 36.90 36.77 36.90 3.7K
15:07 36.92 36.92 36.88 36.88 1.9K
15:08 36.92 36.94 36.89 36.91 3.4K
15:09 36.89 36.89 36.80 36.80 3.6K
15:10 36.88 36.88 36.86 36.86 2.6K
15:11 36.77 36.77 36.77 36.77 3.0K
15:12 36.79 36.79 36.79 36.79 2.2K
15:13 36.78 36.78 36.78 36.78 1.8K
15:14 36.72 36.75 36.72 36.75 3.6K
15:15 36.80 36.80 36.80 36.80 2.2K
15:16 36.84 36.91 36.84 36.91 1.9K
15:17 36.90 36.96 36.90 36.96 4.4K
15:18 36.93 36.93 36.85 36.85 3.8K
15:19 36.81 36.83 36.81 36.83 1.7K
15:20 36.84 36.90 36.84 36.90 5.3K
15:22 36.92 36.94 36.92 36.92 6.0K
15:23 36.94 36.96 36.94 36.96 1.8K
15:24 36.99 37.00 36.99 36.99 4.1K
15:25 37.01 37.04 37.01 37.02 8.6K
15:26 36.94 37.00 36.94 36.98 3.7K
15:27 37.01 37.01 37.01 37.01 1.0K
15:28 36.98 37.05 36.97 37.03 20.4K
15:29 37.04 37.04 37.04 37.04 9.8K
15:30 37.02 37.02 36.98 37.01 9.9K
15:31 37.01 37.01 36.95 36.95 3.7K
15:32 36.98 36.99 36.97 36.99 3.3K
15:33 36.95 36.97 36.90 36.90 5.5K
15:34 36.90 36.90 36.87 36.87 2.4K
15:35 36.93 36.94 36.91 36.94 2.9K
15:36 36.95 37.01 36.94 36.98 5.3K
15:37 37.00 37.00 36.95 36.95 4.2K
15:38 36.92 36.93 36.92 36.93 2.5K
15:39 36.94 36.95 36.92 36.92 3.2K
15:40 36.93 36.93 36.86 36.87 4.3K
15:41 36.87 36.88 36.87 36.88 1.5K
15:42 36.91 36.91 36.90 36.91 2.8K
15:43 36.94 36.98 36.94 36.96 4.8K
15:44 36.95 36.95 36.92 36.92 1.9K
15:45 36.93 36.93 36.85 36.86 7.3K
15:46 36.87 36.90 36.87 36.90 3.5K
15:47 36.88 36.89 36.85 36.89 6.9K
15:48 36.91 36.92 36.89 36.89 4.6K
15:49 36.90 36.95 36.90 36.94 4.1K
15:50 36.99 36.99 36.93 36.93 11.6K
15:51 36.94 36.94 36.89 36.89 10.1K
15:52 36.87 36.90 36.86 36.90 5.1K
15:53 36.90 36.90 36.87 36.88 6.4K
15:54 36.87 36.91 36.87 36.90 7.7K
15:55 36.94 36.96 36.88 36.89 14.0K
15:56 36.90 36.90 36.86 36.86 12.3K
15:57 36.86 36.87 36.85 36.85 14.5K
15:58 36.86 36.87 36.83 36.83 19.9K
15:59 36.85 36.92 36.81 36.87 220.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available