Clear Secure

YOU
🏛️ usa →
33.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 37.30 37.30 37.29 37.29 12.5K
09:33 37.29 37.29 37.29 37.29 0.5K
09:34 37.36 37.39 37.36 37.39 2.2K
09:35 37.39 37.41 37.34 37.34 1.2K
09:36 37.36 37.36 37.36 37.35 1.0K
09:37 37.32 37.32 37.32 37.32 1.3K
09:38 37.32 37.32 37.21 37.21 4.7K
09:41 37.23 37.23 37.23 37.23 0.5K
09:42 37.21 37.21 37.21 37.21 1.9K
09:46 37.21 37.23 37.21 37.23 1.6K
09:47 37.24 37.25 37.21 37.25 3.2K
09:48 37.24 37.25 37.24 37.25 2.0K
09:49 37.22 37.22 37.22 37.22 1.4K
09:50 37.17 37.17 37.17 37.17 1.6K
09:51 37.14 37.14 37.10 37.10 1.1K
09:52 37.10 37.10 37.10 37.10 1.3K
09:53 37.12 37.12 37.12 37.12 1.5K
09:56 37.12 37.12 37.12 37.12 0.9K
09:57 37.10 37.10 37.10 37.10 1.0K
09:59 37.10 37.10 37.10 37.10 1.0K
10:00 37.04 37.06 37.04 37.06 2.3K
10:01 37.02 37.02 37.01 37.01 3.4K
10:02 37.01 37.01 37.00 37.00 6.8K
10:03 37.00 37.02 37.00 37.02 2.1K
10:04 37.02 37.04 37.02 37.04 2.9K
10:05 36.98 36.98 36.98 36.98 7.0K
10:06 36.94 36.94 36.90 36.90 1.7K
10:07 36.89 36.89 36.89 36.89 0.1K
10:08 36.94 36.97 36.94 36.97 0.8K
10:09 36.95 36.97 36.95 36.97 1.0K
10:10 36.96 36.96 36.96 36.96 0.5K
10:11 37.03 37.03 37.00 37.00 3.8K
10:12 36.99 37.02 36.94 36.94 41.5K
10:14 36.94 36.94 36.94 36.94 0.9K
10:15 36.92 36.92 36.92 36.92 1.1K
10:16 36.94 36.94 36.94 36.94 15.2K
10:17 36.97 37.01 36.97 37.00 1.2K
10:18 37.01 37.02 36.99 37.01 3.3K
10:19 37.00 37.00 37.00 37.00 2.8K
10:20 37.03 37.03 37.03 37.03 4.8K
10:21 37.05 37.18 37.05 37.14 8.3K
10:22 37.11 37.14 37.11 37.14 0.7K
10:23 37.17 37.17 37.08 37.08 5.2K
10:25 37.09 37.09 37.09 37.09 2.1K
10:26 37.06 37.06 37.03 37.03 2.2K
10:27 36.99 37.00 36.98 36.98 2.0K
10:30 37.02 37.02 37.02 37.02 1.2K
10:31 37.00 37.01 37.00 37.01 3.0K
10:33 37.05 37.05 37.05 37.05 1.8K
10:34 37.08 37.08 37.08 37.08 1.2K
10:35 37.08 37.08 37.07 37.07 3.3K
10:36 37.04 37.04 37.04 37.04 0.7K
10:37 37.04 37.04 37.04 37.03 0.7K
10:38 37.05 37.05 37.04 37.03 2.3K
10:40 37.08 37.08 37.08 37.08 0.5K
10:41 37.06 37.06 37.06 37.06 1.2K
10:42 37.07 37.07 37.07 37.07 1.4K
10:43 37.04 37.06 37.04 37.06 1.2K
10:45 37.05 37.06 37.05 37.06 1.4K
10:47 37.09 37.10 37.09 37.10 7.4K
10:48 37.07 37.07 37.06 37.06 6.9K
10:49 37.06 37.06 37.06 37.06 1.8K
10:51 37.05 37.05 37.05 37.05 2.3K
10:52 37.07 37.07 37.07 37.07 0.1K
10:53 37.05 37.05 37.03 37.03 2.0K
10:54 37.04 37.04 37.04 37.03 1.1K
10:55 37.05 37.05 37.05 37.05 1.7K
10:57 37.02 37.02 37.01 37.01 1.6K
10:58 37.03 37.04 37.03 37.03 1.7K
10:59 37.05 37.05 37.05 37.05 1.1K
11:00 37.02 37.02 37.00 37.00 1.8K
11:01 36.99 36.99 36.99 36.99 0.4K
11:02 37.00 37.00 37.00 36.99 0.1K
11:03 37.00 37.00 36.99 36.99 1.2K
11:04 37.00 37.00 36.98 36.98 0.6K
11:06 37.00 37.00 37.00 37.00 2.6K
11:07 36.96 36.96 36.95 36.95 2.1K
11:08 36.95 36.95 36.95 36.95 1.0K
11:09 36.97 36.97 36.97 36.97 1.2K
11:10 36.99 36.99 36.99 36.99 2.2K
11:11 36.98 36.98 36.97 36.97 1.2K
11:12 36.96 36.97 36.96 36.97 0.3K
11:13 36.97 36.97 36.96 36.96 1.5K
11:14 36.96 36.96 36.96 36.96 0.7K
11:16 36.99 36.99 36.99 36.99 2.9K
11:18 36.96 36.99 36.96 36.99 2.0K
11:19 37.01 37.01 37.01 37.01 0.8K
11:20 37.03 37.03 37.03 37.03 1.6K
11:21 37.01 37.01 37.01 37.01 2.8K
11:22 36.98 36.98 36.98 36.98 0.3K
11:23 37.00 37.00 36.98 36.98 2.2K
11:25 36.96 36.96 36.96 36.96 1.0K
11:26 36.96 36.96 36.96 36.96 0.3K
11:27 36.95 36.95 36.89 36.89 3.5K
11:28 36.87 36.87 36.87 36.87 1.2K
11:29 36.87 36.87 36.87 36.87 1.5K
11:31 36.85 36.85 36.85 36.85 1.9K
11:32 36.82 36.82 36.82 36.82 1.4K
11:33 36.81 36.81 36.81 36.81 0.9K
11:35 36.82 36.82 36.82 36.82 0.7K
11:36 36.82 36.82 36.82 36.82 0.5K
11:37 36.81 36.81 36.81 36.81 1.5K
11:38 36.79 36.79 36.79 36.79 0.7K
11:39 36.79 36.79 36.79 36.79 1.3K
11:41 36.80 36.80 36.80 36.80 1.1K
11:42 36.78 36.78 36.78 36.78 0.4K
11:43 36.78 36.78 36.78 36.78 0.5K
11:44 36.77 36.78 36.77 36.78 3.1K
11:46 36.72 36.72 36.71 36.71 1.3K
11:47 36.67 36.67 36.67 36.67 0.7K
11:48 36.65 36.65 36.65 36.65 0.6K
11:49 36.65 36.65 36.65 36.65 0.4K
11:50 36.64 36.65 36.62 36.62 2.7K
11:52 36.67 36.73 36.67 36.73 2.3K
11:53 36.74 36.74 36.74 36.74 1.1K
11:54 36.73 36.73 36.73 36.73 6.3K
11:55 36.73 36.73 36.72 36.72 1.4K
11:56 36.71 36.72 36.71 36.72 1.9K
11:57 36.77 36.77 36.77 36.77 2.0K
11:58 36.76 36.76 36.76 36.76 1.1K
12:00 36.76 36.76 36.76 36.76 1.2K
12:01 36.76 36.78 36.76 36.78 1.5K
12:02 36.78 36.78 36.78 36.78 1.8K
12:03 36.78 36.81 36.78 36.81 1.4K
12:04 36.81 36.81 36.80 36.80 2.4K
12:05 36.77 36.77 36.77 36.77 0.9K
12:06 36.77 36.77 36.73 36.73 3.1K
12:08 36.74 36.74 36.74 36.74 0.5K
12:09 36.72 36.72 36.72 36.72 1.1K
12:10 36.70 36.70 36.70 36.70 0.9K
12:11 36.69 36.69 36.69 36.69 0.6K
12:12 36.69 36.70 36.68 36.68 2.4K
12:13 36.71 36.75 36.71 36.74 1.8K
12:14 36.74 36.74 36.74 36.74 0.5K
12:15 36.74 36.74 36.73 36.73 0.8K
12:16 36.72 36.72 36.72 36.72 1.2K
12:18 36.75 36.81 36.75 36.81 4.1K
12:19 36.82 36.83 36.81 36.81 1.7K
12:20 36.82 36.82 36.82 36.82 0.9K
12:21 36.85 36.85 36.85 36.85 0.8K
12:22 36.85 36.85 36.85 36.85 2.2K
12:23 36.87 36.87 36.87 36.87 1.0K
12:24 36.88 36.94 36.88 36.94 2.7K
12:25 36.92 36.92 36.89 36.89 7.4K
12:26 36.86 36.87 36.83 36.84 3.4K
12:27 36.86 36.86 36.86 36.86 1.9K
12:29 36.84 36.84 36.84 36.84 1.1K
12:30 36.84 36.84 36.84 36.84 5.1K
12:31 36.85 36.87 36.85 36.87 0.7K
12:32 36.86 36.89 36.86 36.89 2.3K
12:33 36.90 36.90 36.90 36.90 2.0K
12:35 36.93 36.93 36.89 36.89 2.5K
12:37 36.90 36.91 36.90 36.91 1.2K
12:38 36.90 36.90 36.88 36.89 6.2K
12:39 36.82 36.82 36.82 36.82 3.3K
12:44 36.80 36.80 36.80 36.80 0.7K
12:45 36.78 36.78 36.78 36.78 2.1K
12:48 36.81 36.81 36.77 36.77 1.9K
12:49 36.76 36.76 36.76 36.76 0.4K
12:50 36.74 36.74 36.74 36.74 1.2K
12:52 36.76 36.76 36.76 36.76 1.3K
12:53 36.77 36.77 36.77 36.77 0.7K
12:54 36.79 36.79 36.74 36.74 4.0K
12:56 36.75 36.75 36.75 36.75 2.0K
12:57 36.72 36.72 36.72 36.72 0.5K
12:58 36.73 36.73 36.73 36.73 0.2K
12:59 36.71 36.71 36.71 36.71 0.4K
13:00 36.71 36.71 36.71 36.71 3.3K
13:03 36.68 36.69 36.68 36.69 3.8K
13:04 36.73 36.74 36.73 36.74 2.0K
13:05 36.74 36.74 36.70 36.70 2.1K
13:06 36.72 36.72 36.72 36.72 1.3K
13:08 36.74 36.74 36.71 36.71 2.5K
13:09 36.70 36.72 36.70 36.72 7.0K
13:12 36.75 36.75 36.72 36.72 3.0K
13:13 36.74 36.74 36.74 36.74 1.9K
13:15 36.74 36.74 36.74 36.74 1.3K
13:16 36.70 36.70 36.70 36.70 2.2K
13:18 36.71 36.74 36.71 36.74 4.5K
13:19 36.73 36.73 36.73 36.73 2.0K
13:20 36.71 36.71 36.71 36.71 0.3K
13:21 36.71 36.72 36.71 36.72 1.5K
13:23 36.71 36.72 36.71 36.72 1.7K
13:24 36.73 36.73 36.73 36.73 1.4K
13:25 36.75 36.75 36.75 36.75 0.8K
13:26 36.76 36.76 36.76 36.76 0.3K
13:28 36.74 36.74 36.73 36.73 1.7K
13:29 36.75 36.75 36.75 36.74 0.7K
13:30 36.75 36.75 36.75 36.75 1.1K
13:31 36.77 36.77 36.77 36.77 0.2K
13:32 36.79 36.79 36.79 36.78 0.9K
13:33 36.79 36.82 36.79 36.80 2.6K
13:34 36.83 36.83 36.83 36.83 0.1K
13:35 36.84 36.84 36.80 36.82 3.4K
13:36 36.82 36.82 36.78 36.80 5.4K
13:37 36.78 36.78 36.77 36.78 5.5K
13:38 36.79 36.79 36.79 36.79 0.5K
13:39 36.79 36.79 36.79 36.78 6.3K
13:40 36.76 36.76 36.75 36.75 6.0K
13:41 36.72 36.72 36.72 36.72 0.2K
13:42 36.72 36.72 36.71 36.71 3.1K
13:43 36.72 36.72 36.72 36.72 2.1K
13:46 36.72 36.73 36.71 36.71 2.9K
13:48 36.71 36.71 36.70 36.70 3.9K
13:49 36.72 36.72 36.72 36.72 0.3K
13:50 36.73 36.74 36.73 36.74 2.2K
13:51 36.75 36.75 36.75 36.75 0.7K
13:52 36.74 36.74 36.74 36.74 2.6K
13:53 36.73 36.73 36.73 36.73 1.1K
13:54 36.73 36.78 36.73 36.76 8.5K
13:56 36.76 36.76 36.76 36.76 2.5K
13:58 36.76 36.76 36.76 36.76 2.5K
13:59 36.76 36.76 36.76 36.76 0.2K
14:00 36.74 36.74 36.74 36.74 1.4K
14:01 36.72 36.72 36.72 36.72 1.8K
14:03 36.73 36.73 36.70 36.70 0.8K
14:04 36.71 36.71 36.70 36.70 2.6K
14:06 36.71 36.71 36.71 36.71 3.2K
14:07 36.73 36.77 36.73 36.77 1.4K
14:08 36.76 36.77 36.76 36.77 2.4K
14:09 36.77 36.77 36.76 36.76 1.2K
14:10 36.74 36.74 36.74 36.74 2.1K
14:11 36.74 36.75 36.74 36.75 0.6K
14:12 36.76 36.76 36.76 36.76 1.1K
14:13 36.77 36.85 36.77 36.80 22.8K
14:14 36.82 36.82 36.79 36.80 12.5K
14:16 36.79 36.80 36.79 36.80 0.8K
14:17 36.80 36.80 36.80 36.80 1.3K
14:19 36.80 36.80 36.80 36.80 0.7K
14:20 36.80 36.80 36.78 36.78 2.8K
14:21 36.77 36.77 36.77 36.77 0.9K
14:22 36.76 36.76 36.76 36.76 1.2K
14:23 36.77 36.79 36.77 36.79 1.2K
14:24 36.78 36.78 36.77 36.77 1.2K
14:25 36.78 36.78 36.78 36.78 0.3K
14:26 36.79 36.79 36.79 36.79 0.8K
14:28 36.78 36.79 36.78 36.79 3.3K
14:29 36.80 36.80 36.80 36.80 0.7K
14:30 36.77 36.77 36.77 36.77 1.7K
14:31 36.77 36.77 36.77 36.77 1.0K
14:32 36.78 36.78 36.78 36.78 0.4K
14:33 36.80 36.80 36.80 36.80 1.0K
14:34 36.80 36.80 36.80 36.80 0.6K
14:35 36.81 36.81 36.81 36.81 0.7K
14:36 36.82 36.85 36.82 36.84 4.7K
14:37 36.84 36.84 36.84 36.84 0.4K
14:38 36.87 36.89 36.87 36.89 1.1K
14:39 36.88 36.89 36.88 36.89 0.5K
14:40 36.87 36.87 36.87 36.87 0.7K
14:41 36.88 36.88 36.88 36.88 0.9K
14:42 36.87 36.87 36.87 36.87 2.0K
14:43 36.86 36.86 36.86 36.86 0.7K
14:44 36.85 36.85 36.81 36.84 11.7K
14:46 36.84 36.87 36.84 36.87 24.8K
14:47 36.88 36.88 36.86 36.87 4.5K
14:48 36.86 36.86 36.84 36.84 2.3K
14:50 36.85 36.85 36.85 36.85 1.0K
14:51 36.85 36.85 36.83 36.85 2.6K
14:52 36.83 36.83 36.83 36.83 1.5K
14:55 36.86 36.86 36.86 36.86 1.3K
14:56 36.87 36.87 36.86 36.87 4.5K
14:58 36.87 36.90 36.87 36.90 1.8K
14:59 36.89 36.90 36.89 36.90 2.4K
15:00 36.88 36.94 36.88 36.94 13.4K
15:01 36.95 36.95 36.92 36.95 18.9K
15:02 36.98 36.98 36.97 36.97 0.9K
15:03 36.97 36.99 36.97 36.99 6.3K
15:04 37.01 37.01 37.01 37.01 0.4K
15:05 36.96 36.97 36.96 36.97 5.4K
15:06 36.96 36.96 36.96 36.96 0.9K
15:07 36.96 36.96 36.94 36.96 3.6K
15:09 36.96 36.96 36.92 36.92 3.4K
15:11 36.93 36.95 36.93 36.95 0.9K
15:12 36.95 36.95 36.90 36.90 4.4K
15:13 36.88 36.88 36.86 36.85 4.3K
15:14 36.84 36.86 36.84 36.86 5.9K
15:15 36.83 36.83 36.83 36.83 1.6K
15:16 36.85 36.87 36.85 36.87 1.0K
15:17 36.84 36.88 36.83 36.88 9.4K
15:18 36.87 36.91 36.87 36.91 2.5K
15:19 36.91 36.91 36.87 36.87 6.4K
15:20 36.89 36.89 36.89 36.89 0.6K
15:21 36.90 36.90 36.88 36.88 1.9K
15:22 36.87 36.87 36.87 36.87 0.8K
15:23 36.89 36.89 36.86 36.86 2.7K
15:24 36.86 36.86 36.86 36.86 1.0K
15:25 36.85 36.87 36.85 36.87 2.2K
15:26 36.87 36.87 36.85 36.85 3.5K
15:27 36.83 36.84 36.83 36.84 2.3K
15:28 36.81 36.81 36.80 36.80 1.3K
15:29 36.81 36.81 36.78 36.78 2.1K
15:30 36.80 36.82 36.80 36.82 1.0K
15:31 36.80 36.80 36.80 36.80 3.1K
15:32 36.84 36.84 36.84 36.84 4.2K
15:33 36.83 36.86 36.79 36.79 41.6K
15:34 36.79 36.80 36.79 36.80 0.6K
15:35 36.80 36.80 36.78 36.78 1.2K
15:36 36.78 36.78 36.77 36.77 3.6K
15:37 36.76 36.77 36.76 36.77 3.7K
15:38 36.78 36.78 36.77 36.77 1.7K
15:39 36.77 36.83 36.76 36.83 2.9K
15:40 36.85 36.85 36.82 36.82 6.8K
15:41 36.82 36.82 36.82 36.82 0.8K
15:42 36.80 36.81 36.80 36.81 2.8K
15:43 36.81 36.82 36.81 36.82 1.4K
15:44 36.83 36.83 36.81 36.81 6.2K
15:45 36.82 36.83 36.82 36.83 2.7K
15:46 36.83 36.85 36.82 36.83 2.7K
15:47 36.82 36.85 36.82 36.85 8.2K
15:48 36.85 36.85 36.83 36.83 5.5K
15:49 36.83 36.84 36.82 36.84 2.1K
15:50 36.82 36.82 36.77 36.77 15.7K
15:51 36.76 36.76 36.74 36.74 2.9K
15:52 36.77 36.79 36.76 36.79 8.0K
15:53 36.81 36.85 36.81 36.82 11.4K
15:54 36.83 36.83 36.83 36.83 1.6K
15:55 36.81 36.81 36.76 36.81 21.5K
15:56 36.84 36.85 36.82 36.85 11.5K
15:57 36.85 36.85 36.80 36.81 14.7K
15:58 36.80 36.81 36.79 36.81 28.1K
15:59 36.82 36.82 36.75 36.75 279.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available