Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:20 | 23.86 | 23.86 | 23.86 | 23.86 | 0.1K |
| 13:36 | 23.71 | 23.71 | 23.71 | 23.70 | 0.3K |
| 14:12 | 23.87 | 23.87 | 23.87 | 23.87 | 0.1K |
| 14:48 | 24.03 | 24.03 | 24.03 | 24.03 | 12.5K |
| 14:49 | 24.02 | 24.05 | 24.02 | 24.05 | 10.5K |
| 14:52 | 24.01 | 24.01 | 24.01 | 24.01 | 0.1K |
| 15:35 | 23.99 | 23.99 | 23.99 | 23.99 | 0.1K |
| 15:40 | 23.98 | 23.98 | 23.98 | 23.98 | 0.1K |
| 15:59 | 24.09 | 24.09 | 24.09 | 24.09 | 0.1K |