Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:33 | 25.11 | 25.11 | 25.11 | 25.11 | 0.4K |
| 11:09 | 25.20 | 25.20 | 25.20 | 25.20 | 0.3K |
| 11:12 | 25.17 | 25.17 | 25.17 | 25.17 | 0.2K |
| 12:39 | 25.17 | 25.17 | 25.17 | 25.17 | 0.6K |
| 14:14 | 25.08 | 25.08 | 25.08 | 25.08 | 0.3K |
| 14:55 | 25.13 | 25.13 | 25.13 | 25.13 | 0.4K |
| 15:20 | 25.15 | 25.15 | 25.15 | 25.15 | 0.3K |
| 15:52 | 25.11 | 25.11 | 25.11 | 25.11 | 0.6K |
| 15:54 | 25.11 | 25.11 | 25.11 | 25.11 | 0.3K |
| 15:58 | 25.15 | 25.15 | 25.15 | 25.15 | 0.1K |
| 15:59 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0K |