Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:57 | 25.48 | 25.48 | 25.48 | 25.48 | 0.5K |
11:20 | 25.57 | 25.57 | 25.54 | 25.54 | 0.4K |
11:23 | 25.51 | 25.51 | 25.51 | 25.51 | 0.3K |
14:45 | 25.68 | 25.68 | 25.68 | 25.68 | 0.2K |
14:55 | 25.66 | 25.66 | 25.66 | 25.66 | 0.1K |
14:56 | 25.66 | 25.66 | 25.66 | 25.66 | 0.2K |
14:59 | 25.66 | 25.66 | 25.66 | 25.66 | 0.2K |
15:42 | 25.58 | 25.58 | 25.58 | 25.58 | 0.3K |
15:47 | 25.59 | 25.59 | 25.56 | 25.56 | 0.4K |
15:49 | 25.57 | 25.57 | 25.57 | 25.57 | 0.1K |
15:59 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0K |