Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:35 | 25.15 | 25.15 | 25.14 | 25.14 | 1.7K |
| 15:59 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
34.08
2020-02-19
Historical Low
21.08
2023-10-03
Volume Extremes
Volume Peak
0.3M
2023-08-18
Volume Low
0.0M
2017-11-10
Data Statistics
Rise Proportion
50.8%
Start: 2016-12-30
Fall Proportion
47.5%
Total1733Trading Days
Daily Change Extremes
Max Daily Gain
+8.39%
2020-03-20
Max Daily Loss
-24.57%
2022-12-19
Monthly Change Extremes
Max Monthly Gain
+8.54%
2020-11
Max Monthly Loss
-18.27%
2020-03
Related Stocks
Direxion Daily MSFT Bear 1X Shares
MSFD
10.9170
iShares Genomics Immunology and Healthcare ETF
IDNA
22.7300
iShares ESG MSCI KLD 400 ETF
DSI
124.6900
WisdomTree U.S. MidCap Earnings Fund
EZM
66.1000
SPDR® Bloomberg Emerging Markets Local Bond ETF
EBND
21.3200
Texas Capital Government Money Market ETF
MMKT
100.2200
Invesco California AMT-Free Municipal Bond ETF
PWZ
23.8700
VictoryShares International Volatility Wtd ETF
CIL
51.2010
Invesco QQQ Low Volatility ETF
QQLV
24.5310
SPDR® Blackstone Senior Loan ETF
SRLN
41.5500
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700