Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:37 | 26.49 | 26.49 | 26.46 | 26.46 | 0.6K |
| 09:58 | 26.50 | 26.50 | 26.50 | 26.50 | 0.2K |
| 11:51 | 26.58 | 26.58 | 26.58 | 26.58 | 0.3K |
| 15:59 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
34.08
2020-02-19
Historical Low
21.08
2023-10-03
Volume Extremes
Volume Peak
0.3M
2023-08-18
Volume Low
0.0M
2017-11-10
Data Statistics
Rise Proportion
50.8%
Start: 2016-12-30
Fall Proportion
47.5%
Total1733Trading Days
Daily Change Extremes
Max Daily Gain
+8.39%
2020-03-20
Max Daily Loss
-24.57%
2022-12-19
Monthly Change Extremes
Max Monthly Gain
+8.54%
2020-11
Max Monthly Loss
-18.27%
2020-03
Related Stocks
Thornburg Core Plus Bond ETF
TPLS
25.5760
Kraneshares Sustainable Ultra Short Duration Index ETF
KCSH
25.2080
Pacer US Cash Cows Bond ETF
MILK
25.1140
TCW Transform Systems ETF
PWRD
96.9300
Invesco BulletShares (R) 2025 Municipal Bond ETF
BSMP
24.5200
Global X Defense Tech ETF
SHLD
68.2200
FIS Christian Stock Fund ETF
PRAY
31.2400
SPDR® EURO STOXX 50 ETF
FEZ
61.5100
Invesco BulletShares 2025 Corporate Bond ETF
BSCP
20.6850
Invesco BulletShares 2029 Municipal Bond ETF
BSMT
23.0600
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700