Clearpoint Neuro

CLPT
🏛️ usa →
21.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.16 11.17 11.16 11.16 15.0K
09:32 11.16 11.16 11.16 11.16 1.7K
09:33 11.16 11.16 11.16 11.16 0.5K
09:34 11.16 11.16 11.10 11.10 3.2K
09:35 11.05 11.05 11.05 11.05 0.3K
09:36 11.04 11.04 11.02 11.04 3.1K
09:37 11.02 11.18 11.02 11.02 7.3K
09:38 11.03 11.03 11.03 11.03 0.7K
09:39 11.02 11.02 11.01 11.01 0.7K
09:40 11.07 11.07 11.07 11.07 1.0K
09:42 10.99 10.99 10.99 10.99 0.7K
09:43 10.98 10.98 10.98 10.98 1.0K
09:46 11.03 11.05 11.03 11.04 1.8K
09:49 11.04 11.09 11.04 11.09 1.5K
09:50 11.12 11.24 11.12 11.24 7.0K
09:51 11.28 11.28 11.28 11.28 0.5K
09:54 11.28 11.28 11.27 11.27 1.5K
09:55 11.28 11.29 11.27 11.29 1.4K
09:56 11.30 11.34 11.30 11.34 2.3K
09:57 11.30 11.30 11.30 11.30 0.3K
09:58 11.34 11.34 11.28 11.28 1.4K
09:59 11.37 11.39 11.37 11.39 1.0K
10:00 11.37 11.37 11.37 11.37 0.6K
10:01 11.39 11.39 11.39 11.39 0.3K
10:02 11.40 11.40 11.40 11.40 1.3K
10:05 11.41 11.41 11.41 11.41 0.2K
10:06 11.39 11.39 11.36 11.36 0.5K
10:08 11.41 11.41 11.41 11.41 0.3K
10:09 11.41 11.41 11.41 11.41 0.2K
10:10 11.40 11.40 11.36 11.36 1.3K
10:11 11.35 11.35 11.35 11.35 0.4K
10:12 11.36 11.40 11.36 11.40 1.4K
10:13 11.40 11.40 11.40 11.40 1.2K
10:14 11.38 11.38 11.38 11.38 0.1K
10:16 11.44 11.44 11.44 11.44 2.1K
10:17 11.44 11.50 11.44 11.47 1.0K
10:19 11.42 11.42 11.42 11.42 1.6K
10:20 11.43 11.43 11.43 11.43 3.2K
10:21 11.46 11.46 11.46 11.46 0.3K
10:26 11.43 11.46 11.43 11.46 0.6K
10:27 11.47 11.48 11.47 11.48 2.3K
10:28 11.51 11.51 11.51 11.51 0.4K
10:29 11.56 11.56 11.56 11.56 2.3K
10:30 11.61 11.61 11.61 11.61 0.3K
10:32 11.62 11.66 11.61 11.66 4.2K
10:33 11.68 11.68 11.65 11.65 2.7K
10:34 11.68 11.68 11.62 11.62 4.0K
10:35 11.68 11.68 11.61 11.61 1.1K
10:36 11.65 11.65 11.64 11.64 0.5K
10:37 11.65 11.66 11.65 11.66 0.8K
10:38 11.62 11.63 11.62 11.63 1.1K
10:40 11.60 11.60 11.60 11.60 0.4K
10:41 11.63 11.63 11.63 11.63 0.8K
10:42 11.63 11.72 11.63 11.72 3.9K
10:43 11.73 11.84 11.73 11.84 11.7K
10:44 11.83 11.87 11.83 11.87 3.5K
10:45 11.88 11.99 11.88 11.94 8.5K
10:46 11.94 11.96 11.90 11.90 4.4K
10:47 11.89 11.92 11.87 11.92 4.4K
10:48 11.98 11.98 11.98 11.98 1.4K
10:49 11.98 11.98 11.98 11.98 1.8K
10:50 11.96 11.96 11.96 11.96 1.1K
10:52 11.98 11.98 11.98 11.98 0.5K
10:53 11.95 11.95 11.95 11.95 1.2K
10:54 11.95 11.96 11.95 11.96 1.9K
10:55 11.92 11.92 11.92 11.92 0.1K
10:56 12.02 12.02 12.00 12.00 2.6K
10:58 12.08 12.08 12.08 12.08 0.1K
10:59 12.06 12.09 12.06 12.09 1.2K
11:00 12.05 12.10 12.05 12.10 1.3K
11:01 12.12 12.16 12.12 12.16 12.3K
11:02 12.13 12.17 12.13 12.16 1.1K
11:03 12.15 12.15 12.12 12.12 5.3K
11:05 12.20 12.24 12.16 12.16 10.9K
11:06 12.13 12.21 12.13 12.17 1.1K
11:07 12.14 12.14 12.14 12.14 0.9K
11:08 12.17 12.17 12.15 12.15 1.2K
11:10 12.18 12.18 12.11 12.13 0.7K
11:12 12.13 12.13 12.13 12.13 0.2K
11:13 12.16 12.16 12.16 12.16 0.3K
11:14 12.17 12.17 12.17 12.17 1.6K
11:15 12.14 12.14 12.14 12.14 0.6K
11:16 12.12 12.12 12.12 12.12 6.2K
11:17 12.09 12.09 12.09 12.09 0.4K
11:18 12.07 12.07 12.07 12.07 1.3K
11:19 12.07 12.07 12.07 12.07 1.1K
11:20 12.07 12.07 12.07 12.07 1.7K
11:21 12.10 12.10 12.02 12.02 3.9K
11:22 12.02 12.07 12.02 12.05 1.7K
11:23 12.09 12.09 12.09 12.09 0.8K
11:25 12.05 12.05 12.05 12.05 0.8K
11:29 12.05 12.05 12.03 12.03 5.7K
11:30 12.01 12.01 12.01 12.01 2.6K
11:31 12.11 12.11 12.11 12.11 0.5K
11:32 12.13 12.13 12.13 12.13 0.9K
11:33 12.15 12.15 12.15 12.15 0.6K
11:34 12.16 12.16 12.16 12.16 0.2K
11:35 12.14 12.14 12.14 12.14 0.5K
11:37 12.17 12.17 12.11 12.11 1.0K
11:38 12.16 12.16 12.16 12.16 1.4K
11:40 12.13 12.13 12.13 12.13 0.9K
11:41 12.13 12.13 12.13 12.13 1.1K
11:47 12.14 12.15 12.12 12.15 0.9K
11:48 12.15 12.15 12.15 12.15 0.4K
11:50 12.12 12.12 12.11 12.11 1.3K
11:52 12.09 12.10 12.09 12.10 1.0K
11:53 12.10 12.11 12.09 12.08 1.0K
11:55 12.08 12.08 12.08 12.07 0.2K
11:57 12.03 12.08 12.03 12.08 2.2K
11:58 12.04 12.04 12.00 12.00 0.9K
11:59 12.01 12.01 12.01 12.01 0.9K
12:00 12.04 12.04 11.90 11.90 10.0K
12:01 11.91 11.91 11.91 11.91 0.1K
12:02 11.92 11.92 11.92 11.92 0.2K
12:04 11.90 11.90 11.90 11.90 0.2K
12:05 11.95 11.95 11.95 11.95 0.8K
12:09 11.93 11.93 11.93 11.93 0.4K
12:10 11.93 11.93 11.93 11.93 0.3K
12:13 11.95 11.95 11.95 11.95 0.4K
12:14 11.93 11.93 11.93 11.93 0.2K
12:16 11.91 11.96 11.90 11.90 0.7K
12:17 11.89 11.89 11.89 11.89 0.7K
12:21 11.93 11.95 11.93 11.95 1.7K
12:23 11.90 11.90 11.90 11.90 0.6K
12:26 11.95 11.98 11.95 11.97 3.7K
12:28 11.99 11.99 11.99 11.99 0.4K
12:29 11.93 11.93 11.93 11.93 4.4K
12:32 11.90 11.90 11.89 11.89 1.3K
12:33 11.88 11.88 11.88 11.88 0.8K
12:39 11.91 11.91 11.88 11.88 3.3K
12:40 11.88 11.89 11.87 11.87 0.9K
12:42 11.85 11.85 11.85 11.85 0.4K
12:48 11.86 11.86 11.86 11.86 0.1K
12:50 11.91 11.94 11.91 11.94 1.6K
12:51 11.96 11.97 11.96 11.97 0.4K
12:53 11.99 12.00 11.97 11.97 1.8K
12:55 12.00 12.00 12.00 12.00 8.7K
12:56 11.99 11.99 11.98 11.99 1.2K
12:57 11.99 11.99 11.98 11.99 0.7K
12:59 11.98 11.99 11.98 11.99 0.7K
13:01 11.99 11.99 11.99 11.99 0.3K
13:02 11.99 11.99 11.99 11.99 2.9K
13:07 11.99 11.99 11.99 11.99 1.2K
13:08 12.01 12.01 12.01 12.01 0.4K
13:10 11.98 11.98 11.98 11.98 0.5K
13:11 11.99 11.99 11.98 11.99 1.1K
13:12 12.05 12.05 12.05 12.05 2.0K
13:16 12.05 12.05 12.05 12.05 0.3K
13:18 12.00 12.05 12.00 12.05 0.6K
13:19 12.06 12.06 12.04 12.04 3.2K
13:21 12.03 12.03 12.03 12.03 0.7K
13:23 12.07 12.07 12.07 12.07 0.6K
13:24 12.06 12.06 12.06 12.06 0.1K
13:25 12.05 12.06 12.05 12.06 0.6K
13:26 12.06 12.06 12.05 12.05 1.2K
13:29 12.04 12.04 12.04 12.04 0.7K
13:30 12.05 12.05 12.04 12.04 0.8K
13:31 12.06 12.06 12.06 12.06 0.1K
13:32 12.05 12.05 12.05 12.05 0.4K
13:33 12.06 12.07 12.06 12.07 8.9K
13:36 12.10 12.10 12.10 12.10 0.2K
13:38 12.10 12.10 12.10 12.10 1.5K
13:39 12.12 12.12 12.12 12.12 0.4K
13:41 12.12 12.12 12.12 12.12 0.3K
13:44 12.07 12.07 12.05 12.05 3.5K
13:48 12.10 12.10 12.10 12.10 0.2K
13:50 12.05 12.05 12.05 12.05 1.4K
13:58 12.00 12.00 12.00 12.00 0.3K
14:00 12.07 12.13 12.07 12.13 2.2K
14:01 12.09 12.09 12.09 12.09 0.4K
14:05 12.07 12.12 12.07 12.12 0.8K
14:06 12.11 12.12 12.10 12.10 1.9K
14:07 12.10 12.13 12.10 12.13 1.8K
14:08 12.13 12.14 12.13 12.14 4.7K
14:09 12.13 12.13 12.11 12.11 1.1K
14:10 12.09 12.09 12.09 12.09 0.1K
14:11 12.07 12.07 12.07 12.07 0.1K
14:12 12.08 12.12 12.08 12.08 0.8K
14:14 12.13 12.13 12.13 12.13 3.0K
14:15 12.20 12.20 12.20 12.20 0.3K
14:17 12.17 12.17 12.17 12.17 2.6K
14:19 12.15 12.20 12.15 12.20 1.8K
14:21 12.22 12.22 12.22 12.22 0.2K
14:22 12.20 12.20 12.20 12.20 1.6K
14:24 12.20 12.20 12.20 12.20 1.4K
14:27 12.18 12.18 12.18 12.18 0.6K
14:28 12.22 12.22 12.22 12.22 0.9K
14:34 12.21 12.21 12.21 12.21 1.0K
14:36 12.20 12.20 12.20 12.20 1.8K
14:38 12.20 12.20 12.17 12.17 0.3K
14:40 12.19 12.19 12.14 12.14 1.6K
14:41 12.14 12.14 12.14 12.14 0.3K
14:43 12.13 12.14 12.13 12.14 2.2K
14:44 12.11 12.11 12.11 12.11 0.3K
14:46 12.13 12.13 12.13 12.13 0.3K
14:48 12.17 12.18 12.17 12.18 1.5K
14:49 12.18 12.18 12.18 12.18 0.5K
14:50 12.22 12.22 12.22 12.22 2.0K
14:52 12.22 12.22 12.22 12.22 0.7K
14:55 12.22 12.22 12.22 12.22 0.3K
14:57 12.24 12.24 12.24 12.24 0.5K
14:58 12.23 12.23 12.22 12.22 0.5K
15:00 12.22 12.27 12.22 12.27 4.7K
15:01 12.31 12.31 12.28 12.28 2.5K
15:02 12.25 12.25 12.25 12.25 0.6K
15:04 12.25 12.25 12.23 12.23 1.9K
15:06 12.28 12.29 12.28 12.29 0.5K
15:08 12.21 12.26 12.21 12.26 4.2K
15:09 12.25 12.25 12.25 12.25 0.5K
15:11 12.25 12.25 12.25 12.25 0.1K
15:12 12.26 12.32 12.26 12.32 2.6K
15:14 12.40 12.40 12.36 12.40 25.4K
15:15 12.38 12.38 12.33 12.33 1.7K
15:16 12.31 12.35 12.29 12.29 1.7K
15:17 12.28 12.29 12.28 12.29 0.6K
15:18 12.29 12.29 12.29 12.29 0.8K
15:21 12.27 12.27 12.25 12.25 1.7K
15:22 12.24 12.28 12.24 12.28 1.6K
15:24 12.23 12.23 12.23 12.23 1.0K
15:25 12.23 12.23 12.23 12.23 0.3K
15:26 12.23 12.23 12.22 12.22 1.9K
15:28 12.22 12.22 12.22 12.22 0.7K
15:29 12.22 12.23 12.22 12.23 2.0K
15:31 12.23 12.23 12.23 12.23 0.1K
15:32 12.25 12.25 12.20 12.20 1.5K
15:34 12.18 12.19 12.18 12.19 1.7K
15:36 12.18 12.18 12.18 12.18 0.3K
15:38 12.18 12.18 12.16 12.16 1.6K
15:39 12.17 12.17 12.17 12.17 0.5K
15:40 12.15 12.16 12.15 12.16 0.8K
15:41 12.16 12.16 12.16 12.16 3.1K
15:43 12.16 12.16 12.16 12.16 2.2K
15:44 12.17 12.17 12.17 12.17 1.2K
15:45 12.18 12.18 12.17 12.17 0.7K
15:46 12.17 12.17 12.17 12.17 2.5K
15:47 12.18 12.18 12.18 12.18 1.4K
15:48 12.18 12.18 12.16 12.16 2.2K
15:49 12.15 12.15 12.15 12.15 2.5K
15:50 12.14 12.14 12.14 12.14 0.9K
15:51 12.14 12.14 12.14 12.14 0.9K
15:52 12.13 12.13 12.12 12.13 2.0K
15:53 12.14 12.16 12.14 12.16 4.0K
15:54 12.15 12.17 12.15 12.16 5.9K
15:55 12.16 12.16 12.16 12.16 1.2K
15:56 12.15 12.17 12.15 12.17 6.5K
15:57 12.14 12.15 12.10 12.11 4.5K
15:58 12.10 12.11 12.08 12.08 4.5K
15:59 12.07 12.07 12.03 12.03 48.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available