Clearpoint Neuro

CLPT
🏛️ usa →
21.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 19.01 21.76 18.84 21.55 1.9M
2025-09-25 20.05 21.57 19.30 19.74 3.7M
2025-09-24 16.20 20.94 16.20 19.28 12.3M
2025-09-23 12.09 12.47 11.94 12.16 0.4M
2025-09-22 11.16 12.45 10.98 12.03 0.5M
2025-09-19 11.37 11.54 11.15 11.20 0.5M
2025-09-18 10.80 11.47 10.80 11.35 0.2M
2025-09-17 10.58 11.13 10.58 10.66 0.3M
2025-09-16 10.56 10.79 10.33 10.65 0.2M
2025-09-15 10.57 10.64 10.33 10.47 0.3M
2025-09-12 11.03 11.06 10.47 10.49 0.2M
2025-09-11 10.55 11.45 10.42 11.09 0.4M
2025-09-10 10.95 11.00 10.31 10.53 0.3M
2025-09-09 10.93 11.19 10.78 10.95 0.2M
2025-09-08 11.10 11.20 10.81 10.93 0.2M
2025-09-05 11.20 11.48 10.97 11.05 0.3M
2025-09-04 10.25 11.25 10.08 11.08 0.4M
2025-09-03 10.40 10.42 10.11 10.25 0.2M
2025-09-02 10.29 10.52 10.06 10.43 0.3M
2025-08-29 10.49 10.57 10.31 10.49 0.1M
2025-08-28 10.74 10.74 10.45 10.49 0.2M
2025-08-27 10.68 10.74 10.53 10.64 0.1M
2025-08-26 10.60 10.88 10.42 10.64 0.3M
2025-08-25 10.63 10.84 10.48 10.50 0.2M
2025-08-22 10.12 11.03 10.12 10.70 0.4M
2025-08-21 10.22 10.36 10.06 10.24 0.2M
2025-08-20 10.50 10.51 10.10 10.37 0.3M
2025-08-19 11.16 11.25 10.45 10.46 0.5M
2025-08-18 11.45 11.53 11.11 11.22 0.4M
2025-08-15 11.79 11.81 11.46 11.55 0.4M
2025-08-14 11.90 11.91 11.22 11.68 0.5M
2025-08-13 10.71 11.95 10.46 11.92 0.9M
2025-08-12 10.76 10.78 10.38 10.54 0.5M
2025-08-11 10.84 10.93 10.51 10.60 0.3M
2025-08-08 10.92 11.19 10.73 10.82 0.3M
2025-08-07 10.98 11.06 10.66 10.92 0.3M
2025-08-06 10.55 10.82 10.30 10.79 0.4M
2025-08-05 10.59 10.84 9.99 10.53 0.8M
2025-08-04 10.19 10.62 10.14 10.53 0.5M
2025-08-01 10.12 10.33 9.94 10.00 0.3M
2025-07-31 10.54 10.79 10.27 10.40 0.4M
2025-07-30 10.69 11.07 10.52 10.66 0.3M
2025-07-29 11.01 11.03 10.47 10.55 0.4M
2025-07-28 11.31 11.39 10.95 10.97 0.2M
2025-07-25 11.33 11.33 10.95 11.23 0.3M
2025-07-24 11.47 11.56 11.13 11.28 0.4M
2025-07-23 11.39 11.64 11.16 11.58 0.4M
2025-07-22 10.95 11.25 10.88 11.22 0.3M
2025-07-21 11.03 11.47 10.89 10.98 0.4M
2025-07-18 11.53 11.54 10.95 11.03 0.3M
2025-07-17 11.31 11.61 11.15 11.38 0.4M
2025-07-16 11.20 11.40 10.81 11.33 0.6M
2025-07-15 11.86 11.95 10.91 11.15 0.6M
2025-07-14 11.34 11.89 11.20 11.85 0.4M
2025-07-11 11.85 11.85 11.13 11.40 0.4M
2025-07-10 12.23 12.33 11.84 11.96 0.3M
2025-07-09 11.82 12.39 11.55 12.25 0.3M
2025-07-08 11.82 11.95 11.50 11.76 0.4M
2025-07-07 11.55 11.97 11.25 11.80 0.5M
2025-07-03 11.43 11.70 11.11 11.70 0.3M
2025-07-02 11.26 11.39 11.02 11.29 0.4M
2025-07-01 11.86 11.94 11.21 11.26 0.5M
2025-06-30 12.01 12.38 11.78 11.94 0.6M
2025-06-27 12.03 12.03 11.40 11.80 4.1M
2025-06-26 11.75 12.09 11.57 12.02 0.3M
2025-06-25 11.83 12.06 11.19 11.76 0.4M
2025-06-24 11.60 11.71 11.30 11.63 0.3M
2025-06-23 11.11 11.42 10.66 11.36 0.3M
2025-06-20 11.27 11.45 10.97 11.26 0.3M
2025-06-18 11.30 11.53 11.03 11.25 0.2M
2025-06-17 11.42 11.70 11.15 11.17 0.3M
2025-06-16 11.85 11.85 11.40 11.60 0.3M
2025-06-13 11.81 12.04 11.51 11.54 0.3M
2025-06-12 12.61 12.89 12.03 12.08 0.3M
2025-06-11 13.26 13.49 12.78 12.85 0.3M
2025-06-10 13.43 13.63 12.78 13.29 0.4M
2025-06-09 14.15 14.23 13.17 13.31 0.4M
2025-06-06 12.83 13.95 12.83 13.93 0.4M
2025-06-05 13.03 13.17 12.63 12.83 0.2M
2025-06-04 12.78 13.44 12.74 12.99 0.5M
2025-06-03 11.92 12.96 11.80 12.66 0.5M
2025-06-02 11.83 11.95 11.61 11.79 0.2M
2025-05-30 11.84 12.01 11.59 11.81 0.1M
2025-05-29 12.34 12.34 11.84 11.97 0.2M
2025-05-28 12.49 12.49 11.92 12.09 0.2M
2025-05-27 12.35 12.62 11.98 12.54 0.3M
2025-05-23 11.81 12.15 11.81 11.89 0.2M
2025-05-22 12.16 12.35 11.80 12.08 0.2M
2025-05-21 12.77 12.80 11.97 12.16 0.2M
2025-05-20 12.97 13.15 12.76 12.79 0.2M
2025-05-19 12.81 13.13 12.47 13.12 0.2M
2025-05-16 12.92 13.20 12.54 13.18 0.3M
2025-05-15 12.51 12.92 11.89 12.92 0.4M
2025-05-14 12.50 13.65 11.81 12.43 0.9M
2025-05-13 13.67 14.37 13.02 14.20 0.5M
2025-05-12 14.93 14.94 13.40 13.64 0.3M
2025-05-09 14.26 14.80 14.10 14.11 0.2M
2025-05-08 13.64 14.58 13.48 14.25 0.3M
2025-05-07 13.15 13.62 12.85 13.29 0.2M
2025-05-06 13.53 13.91 13.09 13.11 0.3M
2025-05-05 14.27 14.35 13.88 13.88 0.2M
2025-05-02 14.06 14.56 13.90 14.43 0.2M
2025-05-01 14.53 14.64 13.90 13.91 0.2M
2025-04-30 14.28 14.61 14.00 14.39 0.1M
2025-04-29 14.50 14.95 14.32 14.67 0.2M
2025-04-28 14.67 15.08 14.24 14.71 0.2M
2025-04-25 14.34 15.56 14.24 14.70 0.3M
2025-04-24 13.32 14.33 13.08 14.29 0.3M
2025-04-23 13.55 13.61 12.75 13.25 0.3M
2025-04-22 12.19 13.12 12.14 12.80 0.4M
2025-04-21 12.03 12.24 11.29 11.95 0.3M
2025-04-17 12.55 13.60 12.16 12.24 0.4M
2025-04-16 11.60 11.74 11.39 11.52 0.1M
2025-04-15 11.61 11.95 11.61 11.78 0.1M
2025-04-14 11.90 11.92 11.36 11.54 0.1M
2025-04-11 11.14 11.48 10.82 11.47 0.2M
2025-04-10 11.73 11.82 10.75 11.15 0.3M
2025-04-09 10.40 12.35 10.08 12.13 0.4M
2025-04-08 11.55 11.64 10.34 10.51 0.2M
2025-04-07 10.40 11.51 9.76 10.95 0.3M
2025-04-04 11.50 11.96 11.00 11.03 0.4M
2025-04-03 12.15 12.78 11.82 12.14 0.2M
2025-04-02 12.69 13.43 12.55 13.09 0.3M
2025-04-01 12.17 13.20 12.02 13.09 0.3M
2025-03-31 11.61 12.06 11.32 11.89 0.5M
2025-03-28 12.33 12.35 11.72 11.97 0.3M
2025-03-27 12.73 12.73 12.30 12.42 0.2M
2025-03-26 13.12 13.17 12.42 12.46 0.2M
2025-03-25 13.75 13.75 13.08 13.17 0.2M
2025-03-24 13.76 14.01 13.70 13.78 0.1M
2025-03-21 13.38 13.60 13.09 13.38 0.2M
2025-03-20 13.17 13.82 13.17 13.67 0.2M
2025-03-19 13.26 13.58 13.13 13.38 0.1M
2025-03-18 13.60 13.65 13.06 13.27 0.2M
2025-03-17 12.80 13.77 12.80 13.60 0.3M
2025-03-14 12.80 13.21 12.48 12.80 0.2M
2025-03-13 13.16 13.60 12.43 12.56 0.2M
2025-03-12 13.15 13.43 12.98 13.18 0.2M
2025-03-11 12.15 13.03 11.85 12.70 0.3M
2025-03-10 12.63 12.80 11.90 12.22 0.5M
2025-03-07 13.17 13.40 12.46 13.07 0.4M
2025-03-06 13.77 14.05 13.04 13.19 0.3M
2025-03-05 13.52 14.18 13.38 14.17 0.1M
2025-03-04 13.34 13.68 12.92 13.41 0.4M
2025-03-03 14.72 14.97 13.32 13.55 0.4M
2025-02-28 14.09 14.71 13.72 14.52 0.3M
2025-02-27 16.00 16.42 14.10 14.21 1.1M
2025-02-26 16.81 17.59 16.81 17.22 0.2M
2025-02-25 16.27 16.89 15.28 16.72 0.3M
2025-02-24 16.76 16.99 16.24 16.38 0.2M
2025-02-21 17.45 17.45 16.67 16.72 0.2M
2025-02-20 17.78 17.87 16.86 17.45 0.2M
2025-02-19 18.71 18.80 17.32 17.91 0.3M
2025-02-18 18.36 18.90 18.12 18.63 0.1M
2025-02-14 18.19 18.85 18.15 18.32 0.1M
2025-02-13 18.22 18.65 17.68 18.38 0.2M
2025-02-12 17.38 18.18 17.34 18.03 0.1M
2025-02-11 17.92 18.52 17.67 17.76 0.1M
2025-02-10 18.41 18.53 17.68 18.16 0.1M
2025-02-07 18.85 19.21 17.88 18.16 0.2M
2025-02-06 18.91 19.22 18.35 18.90 0.1M
2025-02-05 18.36 18.87 17.97 18.80 0.2M
2025-02-04 17.02 18.50 16.99 18.37 0.2M
2025-02-03 16.99 17.45 16.27 16.95 0.2M
2025-01-31 17.71 18.05 17.36 17.46 0.2M
2025-01-30 17.92 18.46 17.59 17.61 0.1M
2025-01-29 17.88 18.10 17.46 17.79 0.1M
2025-01-28 17.82 18.11 17.17 17.94 0.3M
2025-01-27 17.94 18.38 16.70 17.00 0.3M
2025-01-24 17.78 18.30 17.60 17.85 0.2M
2025-01-23 17.71 18.14 17.50 17.78 0.1M
2025-01-22 18.50 18.89 17.79 17.92 0.3M
2025-01-21 16.00 19.00 15.99 18.42 0.7M
2025-01-17 15.32 15.32 14.90 15.04 0.1M
2025-01-16 15.14 15.25 14.75 14.96 0.1M
2025-01-15 15.19 15.50 14.82 15.12 0.2M
2025-01-14 15.44 15.93 14.28 14.70 0.3M
2025-01-13 14.49 15.56 14.37 15.40 0.3M
2025-01-10 14.83 14.88 14.31 14.68 0.2M
2025-01-08 15.36 15.37 14.81 15.07 0.2M
2025-01-07 15.82 16.25 15.32 15.44 0.2M
2025-01-06 16.13 16.53 15.74 15.75 0.2M
2025-01-03 15.55 15.96 15.40 15.89 0.1M
2025-01-02 15.55 16.40 15.20 15.54 0.2M