Clearpoint Neuro

CLPT
🏛️ usa →
21.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.09 12.09 12.08 12.08 5.8K
09:31 12.09 12.23 12.09 12.12 8.9K
09:35 12.20 12.27 12.20 12.27 1.1K
09:36 12.25 12.25 12.18 12.18 3.9K
09:38 12.15 12.16 12.15 12.16 0.4K
09:40 12.15 12.15 12.12 12.12 0.7K
09:41 12.14 12.14 12.14 12.14 0.2K
09:42 12.13 12.16 12.12 12.13 2.9K
09:43 12.12 12.17 12.12 12.17 8.4K
09:44 12.21 12.21 12.21 12.21 0.3K
09:46 12.21 12.21 12.18 12.18 0.5K
09:49 12.24 12.24 12.19 12.23 3.2K
09:50 12.24 12.24 12.24 12.24 2.6K
09:51 12.27 12.27 12.27 12.27 1.0K
09:52 12.33 12.33 12.33 12.33 0.7K
09:53 12.44 12.44 12.35 12.42 2.5K
09:54 12.43 12.43 12.36 12.39 1.1K
09:55 12.35 12.35 12.35 12.35 3.6K
09:56 12.29 12.31 12.27 12.31 1.3K
09:57 12.28 12.28 12.28 12.28 0.6K
09:58 12.31 12.31 12.19 12.19 5.4K
09:59 12.26 12.26 12.26 12.26 0.4K
10:00 12.28 12.30 12.27 12.27 3.5K
10:01 12.35 12.35 12.35 12.35 1.8K
10:03 12.36 12.41 12.36 12.41 0.6K
10:05 12.45 12.45 12.45 12.45 4.1K
10:07 12.42 12.42 12.38 12.38 1.5K
10:10 12.37 12.41 12.37 12.41 1.5K
10:11 12.41 12.41 12.41 12.41 0.1K
10:12 12.38 12.38 12.38 12.38 0.9K
10:15 12.38 12.40 12.36 12.40 3.2K
10:16 12.35 12.35 12.35 12.35 0.4K
10:18 12.39 12.39 12.39 12.39 1.5K
10:26 12.39 12.39 12.39 12.39 0.5K
10:28 12.35 12.35 12.35 12.35 0.6K
10:34 12.34 12.34 12.34 12.33 0.8K
10:38 12.34 12.34 12.34 12.34 0.2K
10:39 12.34 12.34 12.34 12.34 0.2K
10:40 12.34 12.34 12.34 12.34 0.2K
10:41 12.37 12.39 12.37 12.39 3.4K
10:43 12.38 12.38 12.33 12.33 3.1K
10:44 12.39 12.39 12.39 12.39 0.3K
10:47 12.33 12.33 12.33 12.33 0.4K
10:48 12.37 12.37 12.37 12.37 1.2K
10:49 12.39 12.39 12.39 12.39 2.7K
10:53 12.41 12.41 12.41 12.41 0.3K
10:54 12.42 12.42 12.40 12.40 1.7K
10:55 12.40 12.40 12.40 12.40 0.8K
11:00 12.42 12.42 12.39 12.39 2.2K
11:02 12.33 12.33 12.33 12.33 0.6K
11:07 12.34 12.34 12.31 12.31 0.4K
11:08 12.32 12.35 12.32 12.35 2.1K
11:10 12.32 12.37 12.32 12.37 0.8K
11:11 12.38 12.38 12.38 12.38 0.3K
11:12 12.40 12.40 12.40 12.40 0.7K
11:15 12.39 12.39 12.39 12.39 0.5K
11:21 12.44 12.44 12.44 12.44 1.0K
11:22 12.45 12.45 12.45 12.45 2.0K
11:23 12.44 12.44 12.44 12.44 0.2K
11:24 12.42 12.42 12.42 12.42 1.0K
11:25 12.42 12.42 12.42 12.42 2.2K
11:27 12.40 12.40 12.40 12.40 1.1K
11:29 12.38 12.38 12.37 12.37 0.5K
11:30 12.36 12.36 12.36 12.36 0.5K
11:31 12.32 12.32 12.32 12.32 0.4K
11:33 12.35 12.35 12.33 12.33 0.5K
11:36 12.30 12.33 12.30 12.33 0.5K
11:37 12.33 12.33 12.33 12.33 0.3K
11:38 12.34 12.34 12.34 12.34 0.7K
11:41 12.35 12.35 12.35 12.35 4.3K
11:42 12.31 12.31 12.31 12.31 0.1K
11:43 12.31 12.31 12.30 12.30 1.3K
11:44 12.30 12.30 12.30 12.30 0.9K
11:45 12.32 12.32 12.32 12.32 0.2K
11:47 12.30 12.30 12.30 12.30 1.4K
11:59 12.27 12.27 12.27 12.27 1.0K
12:04 12.29 12.29 12.29 12.29 0.5K
12:08 12.28 12.28 12.23 12.23 1.6K
12:12 12.22 12.22 12.22 12.22 1.2K
12:19 12.21 12.21 12.21 12.21 0.1K
12:20 12.25 12.25 12.25 12.25 1.2K
12:23 12.29 12.29 12.22 12.22 0.8K
12:27 12.25 12.25 12.25 12.25 2.7K
12:32 12.21 12.21 12.20 12.20 1.6K
12:34 12.24 12.24 12.24 12.24 0.3K
12:35 12.24 12.24 12.24 12.24 0.6K
12:36 12.23 12.23 12.20 12.20 0.3K
12:37 12.18 12.18 12.18 12.18 0.4K
12:40 12.17 12.18 12.17 12.17 1.1K
12:44 12.21 12.21 12.21 12.21 0.3K
12:47 12.23 12.25 12.21 12.24 1.6K
12:50 12.25 12.25 12.22 12.22 2.0K
12:52 12.26 12.26 12.26 12.26 0.4K
12:54 12.24 12.24 12.24 12.24 1.2K
12:57 12.23 12.23 12.23 12.23 0.2K
12:58 12.24 12.24 12.24 12.24 0.2K
12:59 12.26 12.26 12.24 12.24 2.2K
13:00 12.25 12.25 12.25 12.25 0.1K
13:01 12.25 12.25 12.25 12.25 0.5K
13:03 12.24 12.24 12.24 12.24 1.0K
13:05 12.25 12.25 12.25 12.25 0.2K
13:07 12.22 12.22 12.22 12.22 0.4K
13:08 12.28 12.28 12.28 12.28 1.0K
13:09 12.27 12.27 12.27 12.26 2.6K
13:10 12.30 12.30 12.30 12.30 0.2K
13:11 12.25 12.25 12.25 12.25 0.6K
13:14 12.28 12.28 12.28 12.28 0.3K
13:17 12.27 12.33 12.27 12.33 0.8K
13:18 12.31 12.31 12.31 12.31 0.3K
13:20 12.25 12.25 12.23 12.23 2.2K
13:23 12.23 12.23 12.23 12.23 0.5K
13:26 12.25 12.25 12.22 12.22 0.9K
13:27 12.21 12.21 12.21 12.21 0.2K
13:28 12.25 12.25 12.23 12.23 4.0K
13:29 12.21 12.21 12.21 12.21 0.6K
13:30 12.17 12.18 12.17 12.17 2.9K
13:31 12.15 12.15 12.11 12.14 1.9K
13:33 12.14 12.14 12.14 12.14 0.2K
13:35 12.12 12.12 12.12 12.12 0.9K
13:36 12.08 12.08 12.08 12.08 0.3K
13:37 12.04 12.06 12.02 12.06 1.3K
13:40 12.04 12.05 12.04 12.04 0.8K
13:41 12.07 12.07 12.04 12.04 1.4K
13:42 12.08 12.08 12.08 12.08 0.9K
13:43 12.02 12.02 12.02 12.02 1.0K
13:45 12.03 12.03 12.03 12.03 0.4K
13:46 12.07 12.07 12.06 12.06 0.2K
13:47 12.03 12.07 12.03 12.07 0.4K
13:48 12.07 12.07 12.03 12.03 0.6K
13:50 12.05 12.08 12.05 12.08 1.5K
13:52 12.05 12.05 12.05 12.05 0.6K
13:53 12.04 12.04 12.04 12.04 0.5K
13:54 12.04 12.06 12.04 12.06 0.4K
13:55 12.07 12.07 12.06 12.06 0.6K
13:56 12.06 12.06 12.06 12.06 0.4K
13:57 12.03 12.03 12.03 12.03 0.3K
14:00 12.03 12.03 12.03 12.03 0.8K
14:02 12.06 12.06 12.06 12.06 0.5K
14:03 12.05 12.05 12.05 12.05 0.4K
14:07 12.02 12.02 12.02 12.02 1.8K
14:14 12.05 12.05 12.05 12.05 0.4K
14:16 12.02 12.03 12.02 12.03 0.6K
14:17 12.03 12.03 12.03 12.03 0.6K
14:19 11.98 11.98 11.98 11.98 2.0K
14:20 11.97 12.00 11.97 12.00 3.6K
14:21 12.00 12.00 12.00 12.00 1.2K
14:22 12.01 12.01 11.94 12.00 1.6K
14:23 11.98 11.98 11.98 11.98 0.1K
14:25 12.02 12.13 12.02 12.13 3.3K
14:26 12.11 12.11 12.11 12.11 0.3K
14:27 12.11 12.11 12.11 12.11 0.2K
14:28 12.12 12.13 12.12 12.12 1.7K
14:30 12.16 12.19 12.16 12.19 4.9K
14:32 12.21 12.21 12.21 12.21 1.0K
14:33 12.21 12.21 12.21 12.21 0.1K
14:34 12.24 12.24 12.24 12.24 0.9K
14:36 12.23 12.24 12.21 12.24 1.4K
14:37 12.24 12.24 12.23 12.23 1.1K
14:38 12.23 12.24 12.23 12.24 0.6K
14:39 12.21 12.21 12.21 12.21 1.9K
14:40 12.20 12.24 12.18 12.24 3.0K
14:41 12.25 12.25 12.25 12.25 0.3K
14:43 12.24 12.24 12.24 12.24 0.1K
14:44 12.25 12.25 12.25 12.25 1.4K
14:45 12.25 12.25 12.25 12.25 0.2K
14:46 12.25 12.25 12.25 12.25 0.1K
14:48 12.25 12.25 12.25 12.25 0.6K
14:49 12.25 12.25 12.25 12.25 1.2K
14:50 12.26 12.26 12.25 12.25 1.1K
14:51 12.25 12.28 12.25 12.28 2.5K
14:52 12.28 12.31 12.28 12.31 2.9K
14:53 12.28 12.29 12.26 12.26 1.3K
14:54 12.29 12.29 12.29 12.29 0.3K
14:55 12.26 12.27 12.26 12.27 0.9K
14:56 12.27 12.27 12.24 12.24 0.5K
14:57 12.23 12.25 12.23 12.25 2.7K
14:58 12.25 12.25 12.25 12.25 0.4K
14:59 12.25 12.25 12.25 12.25 0.5K
15:00 12.26 12.27 12.26 12.27 0.8K
15:01 12.27 12.27 12.27 12.27 0.7K
15:02 12.26 12.26 12.26 12.26 0.5K
15:03 12.27 12.27 12.25 12.25 0.8K
15:04 12.37 12.37 12.36 12.36 17.2K
15:05 12.31 12.37 12.31 12.34 3.4K
15:06 12.36 12.36 12.36 12.36 1.1K
15:07 12.34 12.34 12.34 12.34 0.3K
15:09 12.31 12.31 12.31 12.31 1.0K
15:10 12.32 12.35 12.32 12.35 1.5K
15:12 12.36 12.36 12.36 12.36 1.8K
15:13 12.34 12.35 12.34 12.35 1.3K
15:15 12.35 12.35 12.35 12.35 0.8K
15:16 12.35 12.35 12.35 12.35 1.5K
15:19 12.37 12.38 12.37 12.38 3.5K
15:20 12.34 12.34 12.32 12.32 3.0K
15:21 12.32 12.32 12.32 12.32 0.7K
15:23 12.32 12.32 12.32 12.32 0.6K
15:24 12.33 12.33 12.33 12.33 0.2K
15:26 12.32 12.32 12.32 12.32 0.3K
15:28 12.31 12.34 12.31 12.34 4.3K
15:29 12.33 12.33 12.33 12.33 0.9K
15:30 12.33 12.33 12.29 12.29 2.6K
15:32 12.30 12.30 12.30 12.30 0.4K
15:33 12.27 12.27 12.27 12.27 0.6K
15:34 12.29 12.29 12.29 12.29 0.9K
15:36 12.28 12.28 12.27 12.27 0.9K
15:38 12.27 12.27 12.25 12.27 4.3K
15:39 12.27 12.32 12.27 12.32 2.3K
15:40 12.29 12.29 12.29 12.29 1.5K
15:43 12.28 12.30 12.28 12.30 1.3K
15:44 12.27 12.27 12.27 12.27 0.8K
15:45 12.29 12.29 12.29 12.29 0.9K
15:46 12.27 12.27 12.27 12.27 0.9K
15:50 12.29 12.30 12.28 12.28 1.1K
15:51 12.27 12.27 12.27 12.27 0.4K
15:52 12.29 12.29 12.29 12.29 1.9K
15:53 12.28 12.29 12.28 12.29 0.5K
15:54 12.28 12.30 12.28 12.29 2.5K
15:55 12.27 12.27 12.25 12.25 2.2K
15:56 12.23 12.23 12.19 12.19 17.1K
15:57 12.19 12.19 12.15 12.15 5.7K
15:58 12.16 12.16 12.14 12.14 4.9K
15:59 12.15 12.17 12.14 12.16 35.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available