Clearside Biomedical

CLSD
🏛️ usa →
4.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.39 0.41 0.39 0.40 17.2K
09:33 0.40 0.40 0.39 0.39 2.2K
09:36 0.39 0.40 0.39 0.40 6.4K
09:37 0.40 0.40 0.40 0.40 0.1K
09:38 0.40 0.40 0.40 0.40 0.3K
09:39 0.40 0.40 0.40 0.40 12.1K
09:42 0.40 0.40 0.39 0.39 12.8K
09:50 0.39 0.39 0.39 0.39 0.2K
09:54 0.39 0.40 0.39 0.40 2.9K
09:56 0.40 0.40 0.40 0.40 0.1K
09:57 0.40 0.40 0.39 0.39 0.5K
10:02 0.40 0.40 0.40 0.40 0.4K
10:03 0.39 0.39 0.39 0.39 13.6K
10:04 0.40 0.40 0.40 0.40 0.2K
10:05 0.39 0.39 0.39 0.39 25.2K
10:06 0.39 0.39 0.39 0.39 0.5K
10:09 0.39 0.39 0.39 0.39 0.5K
10:10 0.39 0.39 0.39 0.39 1.3K
10:11 0.40 0.40 0.40 0.40 0.4K
10:12 0.39 0.39 0.39 0.39 2.5K
10:13 0.39 0.39 0.38 0.38 5.9K
10:14 0.39 0.39 0.39 0.39 4.0K
10:16 0.39 0.39 0.39 0.39 120.2K
10:21 0.39 0.39 0.39 0.39 4.1K
10:29 0.39 0.39 0.39 0.39 0.4K
10:30 0.39 0.39 0.39 0.39 0.9K
10:32 0.38 0.38 0.38 0.38 1.4K
10:33 0.39 0.39 0.39 0.39 0.2K
10:34 0.39 0.39 0.39 0.39 0.1K
10:35 0.39 0.39 0.39 0.39 0.2K
10:36 0.39 0.39 0.39 0.39 0.9K
10:37 0.39 0.39 0.39 0.39 3.7K
10:47 0.39 0.39 0.39 0.39 2.2K
10:49 0.39 0.39 0.39 0.39 0.4K
10:52 0.39 0.39 0.39 0.39 11.0K
11:04 0.39 0.39 0.39 0.39 0.5K
11:06 0.38 0.38 0.38 0.38 0.5K
11:08 0.39 0.39 0.39 0.39 0.3K
11:09 0.39 0.39 0.39 0.39 1.1K
11:15 0.39 0.39 0.39 0.39 1.1K
11:18 0.39 0.39 0.39 0.39 0.2K
11:20 0.39 0.39 0.39 0.39 0.2K
11:21 0.39 0.39 0.39 0.39 0.2K
11:22 0.39 0.39 0.39 0.39 3.0K
11:23 0.39 0.39 0.39 0.39 0.2K
11:27 0.39 0.39 0.39 0.39 0.4K
11:28 0.39 0.39 0.39 0.39 0.4K
11:31 0.39 0.39 0.39 0.39 0.1K
11:32 0.39 0.39 0.39 0.39 0.2K
11:40 0.39 0.39 0.38 0.38 1.3K
11:44 0.39 0.39 0.39 0.39 0.1K
11:48 0.39 0.39 0.39 0.39 1.2K
11:50 0.39 0.39 0.39 0.39 4.0K
11:54 0.39 0.39 0.39 0.39 3.4K
11:56 0.40 0.40 0.40 0.40 0.7K
11:57 0.40 0.40 0.40 0.40 0.1K
11:58 0.40 0.40 0.40 0.40 0.4K
11:59 0.40 0.40 0.40 0.40 1.7K
12:12 0.39 0.39 0.39 0.39 0.4K
12:13 0.39 0.39 0.39 0.39 1.2K
12:18 0.39 0.40 0.39 0.40 3.5K
12:21 0.39 0.39 0.39 0.39 0.2K
12:22 0.39 0.39 0.39 0.39 3.0K
12:33 0.40 0.40 0.40 0.40 1.0K
12:34 0.40 0.40 0.40 0.40 0.6K
12:36 0.40 0.40 0.40 0.40 0.6K
12:38 0.39 0.39 0.39 0.39 1.3K
12:43 0.40 0.40 0.40 0.40 0.4K
12:44 0.40 0.40 0.40 0.40 0.3K
12:45 0.40 0.40 0.40 0.40 0.2K
12:46 0.40 0.40 0.40 0.40 0.3K
12:47 0.39 0.40 0.39 0.40 0.4K
12:48 0.40 0.40 0.40 0.40 0.9K
12:49 0.40 0.40 0.40 0.40 0.3K
12:50 0.40 0.40 0.40 0.40 0.4K
12:51 0.40 0.40 0.40 0.40 0.2K
12:52 0.40 0.40 0.40 0.40 0.5K
12:53 0.40 0.40 0.40 0.40 1.0K
12:54 0.40 0.40 0.40 0.40 0.3K
12:56 0.39 0.39 0.39 0.39 1.5K
12:58 0.39 0.39 0.39 0.39 1.0K
13:02 0.39 0.39 0.39 0.39 0.5K
13:04 0.39 0.39 0.39 0.39 4.9K
13:10 0.40 0.40 0.40 0.40 0.2K
13:11 0.40 0.40 0.40 0.40 0.2K
13:12 0.40 0.40 0.40 0.40 0.3K
13:13 0.40 0.40 0.40 0.40 0.2K
13:14 0.40 0.40 0.40 0.40 0.6K
13:15 0.40 0.40 0.40 0.40 0.2K
13:16 0.40 0.40 0.40 0.40 0.4K
13:17 0.40 0.40 0.40 0.40 0.3K
13:18 0.40 0.40 0.40 0.40 0.2K
13:19 0.40 0.40 0.40 0.40 0.2K
13:20 0.40 0.40 0.40 0.40 0.2K
13:21 0.40 0.40 0.40 0.40 0.3K
13:22 0.40 0.40 0.40 0.40 0.5K
13:23 0.40 0.40 0.40 0.40 0.1K
13:24 0.40 0.40 0.40 0.40 0.2K
13:25 0.40 0.40 0.39 0.40 6.4K
13:26 0.40 0.40 0.40 0.40 0.3K
13:27 0.39 0.39 0.39 0.39 0.2K
13:28 0.39 0.39 0.39 0.39 6.5K
13:30 0.39 0.39 0.39 0.39 2.6K
13:38 0.40 0.40 0.40 0.40 0.2K
13:39 0.40 0.40 0.40 0.40 0.2K
13:40 0.40 0.40 0.40 0.40 0.4K
13:41 0.40 0.40 0.40 0.40 0.1K
13:42 0.40 0.40 0.40 0.40 0.1K
13:43 0.40 0.40 0.40 0.40 0.1K
13:44 0.40 0.40 0.40 0.40 0.2K
13:45 0.40 0.40 0.40 0.40 0.3K
13:46 0.40 0.40 0.40 0.40 0.2K
13:47 0.40 0.40 0.40 0.40 0.6K
13:48 0.40 0.40 0.40 0.40 0.2K
13:49 0.40 0.40 0.40 0.40 0.3K
13:50 0.40 0.40 0.40 0.40 0.3K
13:51 0.40 0.40 0.40 0.40 0.3K
13:52 0.40 0.40 0.40 0.40 0.2K
13:53 0.40 0.40 0.40 0.40 0.2K
13:54 0.40 0.40 0.40 0.40 0.3K
13:55 0.40 0.40 0.40 0.40 0.2K
13:56 0.40 0.40 0.40 0.40 0.3K
13:57 0.40 0.40 0.40 0.40 0.2K
13:58 0.40 0.40 0.40 0.40 0.2K
13:59 0.40 0.40 0.40 0.40 0.2K
14:00 0.40 0.40 0.40 0.40 0.4K
14:01 0.40 0.40 0.40 0.40 0.2K
14:02 0.40 0.40 0.40 0.40 0.1K
14:03 0.40 0.40 0.40 0.40 0.2K
14:04 0.40 0.40 0.40 0.40 0.3K
14:05 0.40 0.40 0.40 0.40 0.6K
14:06 0.40 0.40 0.40 0.40 0.3K
14:07 0.40 0.40 0.40 0.40 0.2K
14:08 0.40 0.40 0.40 0.40 0.2K
14:09 0.40 0.40 0.40 0.40 0.3K
14:10 0.40 0.40 0.40 0.40 0.4K
14:11 0.40 0.40 0.40 0.40 0.3K
14:12 0.40 0.40 0.40 0.40 0.2K
14:13 0.40 0.40 0.40 0.40 0.3K
14:14 0.40 0.40 0.40 0.40 0.3K
14:15 0.40 0.40 0.40 0.40 0.2K
14:16 0.40 0.40 0.40 0.40 0.3K
14:17 0.40 0.40 0.40 0.40 0.2K
14:18 0.40 0.40 0.40 0.40 0.2K
14:19 0.40 0.40 0.40 0.40 0.2K
14:20 0.40 0.40 0.40 0.40 0.3K
14:21 0.40 0.40 0.40 0.40 0.2K
14:22 0.40 0.40 0.40 0.40 0.2K
14:23 0.40 0.40 0.40 0.40 0.3K
14:24 0.40 0.40 0.40 0.40 0.7K
14:25 0.40 0.40 0.40 0.40 0.2K
14:26 0.40 0.40 0.40 0.40 0.2K
14:27 0.40 0.40 0.40 0.40 0.2K
14:28 0.40 0.40 0.40 0.40 0.3K
14:29 0.40 0.40 0.40 0.40 0.2K
14:30 0.40 0.40 0.40 0.40 0.2K
14:31 0.40 0.40 0.40 0.40 0.3K
14:32 0.40 0.40 0.40 0.40 1.2K
14:33 0.40 0.40 0.40 0.40 0.1K
14:34 0.40 0.40 0.40 0.40 0.2K
14:35 0.40 0.40 0.40 0.40 0.2K
14:36 0.40 0.40 0.40 0.40 0.3K
14:37 0.40 0.40 0.40 0.40 0.6K
14:38 0.40 0.40 0.40 0.40 0.7K
14:39 0.40 0.40 0.40 0.40 0.2K
14:40 0.40 0.40 0.40 0.40 0.1K
14:41 0.40 0.40 0.40 0.40 0.2K
14:42 0.40 0.40 0.40 0.40 0.2K
14:43 0.40 0.40 0.40 0.40 0.5K
14:44 0.40 0.40 0.40 0.40 0.1K
14:45 0.40 0.40 0.40 0.40 0.2K
14:46 0.40 0.40 0.40 0.40 0.2K
14:47 0.40 0.40 0.40 0.40 0.2K
14:48 0.40 0.40 0.40 0.40 0.2K
14:49 0.40 0.40 0.40 0.40 0.3K
14:50 0.40 0.40 0.40 0.40 0.2K
14:51 0.40 0.40 0.40 0.40 0.1K
14:52 0.40 0.40 0.40 0.40 0.3K
14:53 0.40 0.40 0.40 0.40 2.9K
14:54 0.40 0.40 0.40 0.40 0.3K
14:55 0.41 0.41 0.41 0.41 17.5K
14:56 0.41 0.41 0.41 0.41 0.1K
14:57 0.41 0.41 0.41 0.41 0.2K
14:58 0.41 0.41 0.41 0.41 0.1K
14:59 0.41 0.41 0.41 0.41 0.2K
15:00 0.41 0.41 0.41 0.41 0.2K
15:01 0.41 0.41 0.41 0.41 0.1K
15:02 0.41 0.41 0.41 0.41 0.1K
15:03 0.41 0.41 0.41 0.41 0.4K
15:04 0.41 0.41 0.41 0.41 0.2K
15:05 0.41 0.41 0.41 0.41 0.1K
15:06 0.40 0.41 0.40 0.41 5.6K
15:07 0.41 0.41 0.41 0.41 0.1K
15:08 0.41 0.41 0.41 0.41 0.2K
15:09 0.41 0.41 0.41 0.41 0.3K
15:10 0.41 0.41 0.41 0.41 12.7K
15:14 0.41 0.41 0.41 0.41 3.1K
15:15 0.41 0.41 0.41 0.41 0.2K
15:16 0.41 0.41 0.41 0.41 0.8K
15:17 0.41 0.41 0.41 0.41 0.1K
15:18 0.41 0.41 0.41 0.41 0.3K
15:19 0.41 0.41 0.41 0.41 1.5K
15:20 0.41 0.41 0.41 0.41 0.1K
15:21 0.41 0.41 0.41 0.41 0.2K
15:22 0.41 0.41 0.41 0.41 0.5K
15:23 0.41 0.41 0.41 0.41 0.1K
15:24 0.41 0.41 0.41 0.41 0.1K
15:25 0.41 0.41 0.41 0.41 0.2K
15:26 0.41 0.41 0.41 0.41 0.1K
15:27 0.41 0.41 0.41 0.41 0.2K
15:28 0.41 0.41 0.41 0.41 0.2K
15:29 0.41 0.41 0.41 0.41 0.4K
15:30 0.41 0.41 0.41 0.41 0.2K
15:31 0.41 0.41 0.41 0.41 0.1K
15:32 0.41 0.41 0.40 0.40 15.9K
15:35 0.40 0.40 0.40 0.40 0.2K
15:40 0.40 0.40 0.39 0.40 4.8K
15:41 0.40 0.40 0.40 0.40 0.3K
15:42 0.41 0.41 0.41 0.41 0.1K
15:43 0.41 0.41 0.41 0.41 0.2K
15:44 0.41 0.41 0.41 0.41 0.2K
15:45 0.41 0.41 0.38 0.38 131.8K
15:51 0.41 0.41 0.41 0.41 4.6K
15:59 0.42 0.42 0.40 0.40 22.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available