Clearside Biomedical

CLSD
🏛️ usa →
4.14
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.41 0.41 0.41 13.6K
09:31 0.40 0.40 0.40 0.40 0.5K
09:33 0.40 0.40 0.40 0.40 2.3K
09:34 0.41 0.41 0.41 0.41 12.1K
09:35 0.40 0.40 0.40 0.40 0.5K
09:42 0.41 0.41 0.41 0.41 0.2K
09:50 0.41 0.41 0.41 0.41 0.1K
09:51 0.41 0.41 0.41 0.41 1.0K
09:53 0.40 0.40 0.40 0.40 1.9K
09:57 0.41 0.41 0.41 0.41 0.1K
09:58 0.40 0.40 0.40 0.40 0.5K
10:01 0.41 0.41 0.41 0.41 0.4K
10:02 0.40 0.40 0.40 0.40 6.5K
10:04 0.40 0.40 0.40 0.40 0.2K
10:06 0.41 0.41 0.41 0.41 0.7K
10:07 0.41 0.41 0.41 0.41 0.5K
10:08 0.40 0.40 0.40 0.40 1.0K
10:11 0.40 0.41 0.40 0.41 0.3K
10:12 0.40 0.40 0.40 0.40 1.7K
10:17 0.41 0.41 0.41 0.41 0.2K
10:19 0.40 0.40 0.40 0.40 4.5K
10:20 0.41 0.41 0.41 0.41 1.1K
10:21 0.41 0.41 0.41 0.41 8.7K
10:26 0.40 0.40 0.40 0.40 5.5K
10:30 0.41 0.41 0.41 0.41 1.8K
10:32 0.41 0.41 0.41 0.41 0.2K
10:33 0.41 0.41 0.41 0.41 0.4K
10:38 0.41 0.41 0.41 0.41 0.2K
10:41 0.41 0.41 0.41 0.41 0.3K
10:46 0.41 0.41 0.41 0.41 0.1K
10:47 0.41 0.41 0.41 0.41 0.4K
10:52 0.41 0.41 0.41 0.41 0.1K
10:54 0.41 0.41 0.41 0.41 0.3K
10:55 0.41 0.41 0.41 0.41 1.5K
11:01 0.41 0.41 0.40 0.40 0.2K
11:09 0.40 0.40 0.40 0.40 0.5K
11:10 0.40 0.40 0.40 0.40 41.3K
11:14 0.41 0.41 0.41 0.41 28.0K
11:20 0.41 0.41 0.41 0.41 0.1K
11:22 0.41 0.41 0.41 0.41 0.4K
11:26 0.41 0.41 0.41 0.41 0.2K
11:30 0.41 0.41 0.41 0.41 0.1K
11:34 0.41 0.41 0.41 0.41 0.1K
11:40 0.41 0.41 0.41 0.41 0.1K
11:42 0.41 0.41 0.41 0.41 5.4K
11:46 0.41 0.41 0.41 0.41 1.5K
11:48 0.41 0.41 0.41 0.41 0.1K
11:49 0.41 0.41 0.41 0.41 1.8K
11:50 0.41 0.41 0.41 0.41 1.4K
11:51 0.41 0.41 0.41 0.41 2.1K
11:55 0.41 0.41 0.41 0.41 10.1K
12:03 0.41 0.41 0.41 0.41 0.3K
12:04 0.41 0.41 0.40 0.40 0.5K
12:05 0.41 0.41 0.41 0.41 0.5K
12:07 0.41 0.41 0.41 0.41 0.9K
12:14 0.41 0.41 0.41 0.41 0.1K
12:23 0.41 0.41 0.41 0.41 0.2K
12:32 0.41 0.41 0.40 0.40 10.5K
12:41 0.41 0.41 0.41 0.41 0.1K
12:42 0.41 0.41 0.41 0.41 0.2K
12:45 0.41 0.41 0.41 0.41 0.2K
12:46 0.41 0.41 0.41 0.41 0.3K
12:50 0.40 0.40 0.40 0.40 0.7K
13:05 0.40 0.40 0.40 0.40 2.0K
13:12 0.40 0.40 0.40 0.40 4.3K
13:18 0.40 0.40 0.40 0.40 0.6K
13:24 0.40 0.40 0.40 0.40 0.6K
13:28 0.40 0.40 0.40 0.40 0.2K
13:43 0.40 0.40 0.40 0.40 0.5K
13:48 0.41 0.41 0.41 0.41 10.1K
13:55 0.40 0.40 0.40 0.40 35.8K
14:35 0.40 0.40 0.39 0.39 85.5K
14:36 0.40 0.40 0.40 0.40 0.7K
14:37 0.40 0.40 0.40 0.40 0.6K
14:39 0.40 0.40 0.40 0.40 1.5K
14:41 0.40 0.40 0.40 0.40 1.0K
14:42 0.40 0.40 0.40 0.40 1.5K
14:51 0.40 0.40 0.40 0.40 1.0K
14:54 0.40 0.40 0.40 0.40 0.1K
14:55 0.40 0.40 0.40 0.40 3.1K
14:58 0.40 0.40 0.40 0.40 2.0K
15:00 0.40 0.40 0.40 0.40 2.0K
15:03 0.40 0.40 0.40 0.40 1.1K
15:05 0.40 0.40 0.40 0.40 8.0K
15:06 0.40 0.40 0.40 0.40 8.0K
15:09 0.40 0.40 0.40 0.40 0.1K
15:15 0.40 0.40 0.40 0.40 0.3K
15:21 0.40 0.40 0.39 0.39 0.5K
15:24 0.40 0.40 0.40 0.40 0.6K
15:25 0.40 0.40 0.40 0.40 0.9K
15:26 0.40 0.40 0.40 0.40 0.1K
15:31 0.40 0.40 0.40 0.40 0.2K
15:35 0.40 0.40 0.40 0.40 1.5K
15:36 0.40 0.40 0.40 0.40 0.2K
15:39 0.40 0.40 0.40 0.40 0.2K
15:40 0.40 0.40 0.40 0.40 0.1K
15:41 0.40 0.40 0.40 0.40 0.5K
15:44 0.40 0.40 0.40 0.40 3.1K
15:46 0.39 0.40 0.39 0.40 3.5K
15:49 0.40 0.40 0.40 0.40 0.1K
15:50 0.40 0.40 0.40 0.40 1.9K
15:52 0.40 0.40 0.40 0.40 0.4K
15:53 0.40 0.40 0.40 0.40 1.5K
15:56 0.40 0.40 0.40 0.40 0.2K
15:58 0.40 0.40 0.40 0.40 0.2K
15:59 0.40 0.40 0.40 0.40 8.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available