Clearside Biomedical

CLSD
🏛️ usa →
4.14
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.40 0.40 0.40 0.40 4.9K
09:34 0.40 0.40 0.40 0.40 3.0K
09:36 0.40 0.40 0.40 0.40 5.0K
09:37 0.40 0.40 0.40 0.40 0.3K
09:38 0.40 0.40 0.40 0.40 2.0K
09:40 0.41 0.41 0.40 0.40 0.3K
09:41 0.40 0.40 0.40 0.40 1.0K
09:42 0.41 0.41 0.40 0.40 1.5K
09:45 0.40 0.40 0.40 0.40 2.0K
09:46 0.40 0.40 0.40 0.40 0.3K
09:54 0.40 0.40 0.40 0.40 0.1K
09:55 0.41 0.41 0.41 0.41 0.3K
09:59 0.40 0.40 0.40 0.40 0.1K
10:00 0.40 0.40 0.40 0.40 0.1K
10:03 0.40 0.40 0.40 0.40 0.8K
10:05 0.40 0.40 0.40 0.40 0.1K
10:07 0.40 0.40 0.40 0.40 5.1K
10:10 0.40 0.40 0.40 0.40 0.2K
10:22 0.40 0.40 0.40 0.40 5.1K
10:23 0.40 0.40 0.40 0.40 0.9K
10:24 0.41 0.41 0.41 0.41 0.6K
10:27 0.40 0.40 0.40 0.40 2.8K
10:29 0.40 0.40 0.40 0.40 0.6K
10:30 0.40 0.40 0.40 0.40 0.1K
10:31 0.40 0.40 0.40 0.40 1.1K
10:43 0.40 0.40 0.40 0.40 1.5K
10:44 0.40 0.40 0.40 0.40 2.7K
10:45 0.41 0.41 0.40 0.40 6.8K
10:57 0.41 0.41 0.41 0.41 0.1K
10:58 0.41 0.41 0.41 0.41 1.0K
11:02 0.41 0.41 0.41 0.41 0.1K
11:03 0.41 0.41 0.41 0.41 1.8K
11:13 0.40 0.40 0.40 0.40 0.1K
11:15 0.40 0.40 0.40 0.40 0.2K
11:20 0.41 0.41 0.41 0.41 0.1K
11:23 0.40 0.40 0.40 0.40 0.8K
11:24 0.40 0.40 0.40 0.40 10.0K
11:26 0.40 0.40 0.40 0.40 0.2K
11:29 0.40 0.40 0.40 0.40 1.0K
11:36 0.40 0.40 0.40 0.40 0.3K
11:41 0.41 0.41 0.41 0.41 0.2K
11:57 0.40 0.40 0.40 0.40 0.1K
11:58 0.40 0.40 0.40 0.40 0.3K
12:06 0.41 0.41 0.41 0.41 0.1K
12:08 0.41 0.41 0.41 0.41 0.2K
12:14 0.40 0.40 0.40 0.40 5.1K
12:26 0.40 0.40 0.40 0.40 10.3K
12:31 0.40 0.40 0.40 0.40 5.1K
12:42 0.41 0.41 0.41 0.41 0.6K
12:48 0.40 0.40 0.40 0.40 4.5K
12:55 0.40 0.41 0.40 0.41 6.7K
13:00 0.40 0.40 0.40 0.40 12.7K
13:01 0.40 0.40 0.40 0.40 2.0K
13:20 0.40 0.40 0.40 0.40 1.0K
13:21 0.40 0.40 0.40 0.40 0.6K
13:34 0.40 0.40 0.40 0.40 2.5K
13:36 0.40 0.40 0.40 0.40 0.1K
13:38 0.40 0.40 0.40 0.40 1.6K
13:39 0.39 0.39 0.39 0.39 1.6K
13:50 0.40 0.40 0.39 0.39 1.2K
13:51 0.39 0.39 0.39 0.39 0.4K
13:56 0.39 0.39 0.39 0.39 1.1K
14:13 0.40 0.40 0.40 0.40 3.7K
14:16 0.40 0.40 0.40 0.40 2.0K
14:26 0.39 0.39 0.39 0.40 0.1K
14:34 0.39 0.39 0.39 0.39 0.2K
14:40 0.39 0.39 0.39 0.39 1.7K
14:43 0.39 0.39 0.39 0.39 0.2K
14:44 0.39 0.39 0.39 0.39 2.7K
14:50 0.39 0.39 0.39 0.39 3.0K
14:54 0.38 0.38 0.38 0.38 30.8K
14:55 0.38 0.38 0.38 0.38 2.6K
14:56 0.38 0.38 0.38 0.38 0.9K
15:00 0.39 0.39 0.39 0.39 1.2K
15:05 0.39 0.39 0.39 0.39 0.1K
15:11 0.39 0.39 0.39 0.39 0.1K
15:12 0.39 0.39 0.39 0.39 0.1K
15:15 0.39 0.39 0.39 0.39 1.5K
15:17 0.39 0.39 0.39 0.39 0.4K
15:27 0.39 0.39 0.39 0.39 0.1K
15:30 0.39 0.39 0.39 0.39 0.3K
15:40 0.39 0.39 0.39 0.39 2.5K
15:50 0.39 0.39 0.39 0.39 1.7K
15:51 0.39 0.39 0.39 0.39 1.7K
15:59 0.39 0.39 0.39 0.39 13.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available