18.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 27.67 | 27.80 | 27.21 | 27.52 | 1.7M |
| 2024-12-30 | 27.69 | 27.94 | 27.31 | 27.67 | 2.5M |
| 2024-12-27 | 28.26 | 28.33 | 27.77 | 28.01 | 1.2M |
| 2024-12-26 | 28.22 | 28.62 | 28.13 | 28.56 | 0.8M |
| 2024-12-24 | 28.30 | 28.57 | 28.09 | 28.52 | 0.4M |
| 2024-12-23 | 28.38 | 28.61 | 27.92 | 28.19 | 1.5M |
| 2024-12-20 | 27.59 | 28.89 | 27.54 | 28.70 | 4.0M |
| 2024-12-19 | 28.22 | 28.23 | 27.64 | 27.92 | 2.7M |
| 2024-12-18 | 29.65 | 29.69 | 27.68 | 27.90 | 4.3M |
| 2024-12-17 | 29.62 | 29.86 | 29.14 | 29.55 | 4.7M |
| 2024-12-16 | 29.70 | 29.89 | 29.40 | 29.63 | 3.3M |
| 2024-12-13 | 30.20 | 30.40 | 29.47 | 29.56 | 2.3M |
| 2024-12-12 | 29.52 | 30.24 | 29.50 | 30.10 | 1.9M |
| 2024-12-11 | 28.96 | 29.73 | 28.74 | 29.60 | 2.9M |
| 2024-12-10 | 28.87 | 29.77 | 28.83 | 29.02 | 3.5M |
| 2024-12-09 | 30.00 | 30.00 | 28.69 | 28.83 | 2.7M |
| 2024-12-06 | 30.08 | 30.10 | 29.72 | 29.75 | 2.6M |
| 2024-12-05 | 29.85 | 30.06 | 29.53 | 29.94 | 3.4M |
| 2024-12-04 | 30.09 | 30.18 | 29.57 | 29.99 | 3.9M |
| 2024-12-03 | 29.75 | 30.11 | 29.37 | 29.62 | 7.6M |
| 2024-12-02 | 31.12 | 31.58 | 30.81 | 31.08 | 2.1M |
| 2024-11-29 | 31.42 | 31.42 | 30.80 | 31.04 | 1.6M |
| 2024-11-27 | 32.26 | 32.34 | 31.00 | 31.17 | 2.9M |
| 2024-11-26 | 32.33 | 32.47 | 31.93 | 32.21 | 2.0M |
| 2024-11-25 | 32.17 | 32.71 | 32.02 | 32.40 | 2.9M |
| 2024-11-22 | 32.00 | 32.00 | 31.47 | 31.94 | 1.8M |
| 2024-11-21 | 31.11 | 31.96 | 31.01 | 31.75 | 2.1M |
| 2024-11-20 | 31.00 | 31.23 | 30.38 | 30.90 | 2.0M |
| 2024-11-19 | 29.36 | 30.84 | 29.06 | 30.82 | 2.1M |
| 2024-11-18 | 30.41 | 30.73 | 29.88 | 29.98 | 2.5M |
| 2024-11-15 | 30.47 | 30.77 | 29.95 | 30.49 | 7.3M |
| 2024-11-14 | 30.01 | 30.83 | 29.74 | 30.45 | 5.9M |
| 2024-11-13 | 29.76 | 30.58 | 29.62 | 30.25 | 4.1M |
| 2024-11-12 | 28.80 | 29.95 | 28.61 | 29.79 | 10.7M |
| 2024-11-11 | 32.13 | 32.64 | 30.94 | 31.02 | 3.9M |
| 2024-11-08 | 32.16 | 32.52 | 30.99 | 31.90 | 2.8M |
| 2024-11-07 | 32.86 | 35.71 | 32.25 | 32.79 | 6.5M |
| 2024-11-06 | 27.76 | 28.75 | 27.67 | 28.58 | 2.7M |
| 2024-11-05 | 26.37 | 27.12 | 26.37 | 26.96 | 1.1M |
| 2024-11-04 | 26.26 | 26.72 | 26.16 | 26.31 | 1.4M |
| 2024-11-01 | 26.28 | 26.66 | 26.02 | 26.29 | 1.0M |
| 2024-10-31 | 26.89 | 26.92 | 26.10 | 26.11 | 1.7M |
| 2024-10-30 | 26.86 | 27.19 | 26.85 | 26.89 | 0.8M |
| 2024-10-29 | 26.41 | 26.96 | 26.41 | 26.85 | 0.9M |
| 2024-10-28 | 26.50 | 26.98 | 26.45 | 26.45 | 0.8M |
| 2024-10-25 | 26.40 | 26.61 | 26.23 | 26.30 | 1.4M |
| 2024-10-24 | 26.44 | 26.68 | 26.21 | 26.27 | 1.2M |
| 2024-10-23 | 26.98 | 26.98 | 26.08 | 26.23 | 1.6M |
| 2024-10-22 | 27.00 | 27.20 | 26.85 | 26.93 | 1.2M |
| 2024-10-21 | 27.37 | 27.65 | 27.01 | 27.04 | 1.5M |
| 2024-10-18 | 27.29 | 27.41 | 27.14 | 27.40 | 1.1M |
| 2024-10-17 | 26.43 | 27.16 | 26.30 | 27.15 | 1.1M |
| 2024-10-16 | 26.08 | 26.32 | 25.97 | 26.30 | 0.6M |
| 2024-10-15 | 25.97 | 26.48 | 25.83 | 26.14 | 0.8M |
| 2024-10-14 | 25.89 | 26.18 | 25.77 | 26.02 | 1.1M |
| 2024-10-11 | 25.50 | 25.88 | 25.50 | 25.78 | 0.6M |
| 2024-10-10 | 24.96 | 25.63 | 24.91 | 25.54 | 1.1M |
| 2024-10-09 | 25.10 | 25.49 | 25.00 | 25.27 | 1.0M |
| 2024-10-08 | 25.48 | 25.64 | 25.09 | 25.14 | 0.8M |
| 2024-10-07 | 25.68 | 26.00 | 24.98 | 25.06 | 0.9M |
| 2024-10-04 | 25.36 | 25.60 | 25.09 | 25.38 | 0.8M |
| 2024-10-03 | 24.86 | 25.36 | 24.79 | 25.02 | 0.9M |
| 2024-10-02 | 24.92 | 25.18 | 24.80 | 24.92 | 0.8M |
| 2024-10-01 | 25.25 | 25.34 | 24.72 | 24.98 | 1.1M |
| 2024-09-30 | 25.17 | 25.50 | 25.03 | 25.25 | 1.0M |
| 2024-09-27 | 25.39 | 25.60 | 25.13 | 25.20 | 0.6M |
| 2024-09-26 | 25.75 | 25.99 | 25.35 | 25.36 | 1.0M |
| 2024-09-25 | 25.83 | 25.90 | 25.45 | 25.58 | 0.9M |
| 2024-09-24 | 25.59 | 26.03 | 25.54 | 25.84 | 1.2M |
| 2024-09-23 | 25.37 | 25.68 | 25.13 | 25.66 | 1.1M |
| 2024-09-20 | 25.55 | 25.76 | 25.20 | 25.29 | 3.5M |
| 2024-09-19 | 25.40 | 25.81 | 25.35 | 25.58 | 1.8M |
| 2024-09-18 | 24.75 | 25.42 | 24.25 | 25.15 | 2.0M |
| 2024-09-17 | 24.51 | 24.90 | 24.44 | 24.72 | 1.6M |
| 2024-09-16 | 24.03 | 24.71 | 23.96 | 24.51 | 1.6M |
| 2024-09-13 | 23.55 | 24.11 | 23.37 | 24.01 | 0.9M |
| 2024-09-12 | 23.56 | 23.78 | 23.36 | 23.36 | 0.9M |
| 2024-09-11 | 23.57 | 23.67 | 23.22 | 23.56 | 1.0M |
| 2024-09-10 | 24.24 | 24.31 | 23.54 | 23.59 | 0.6M |
| 2024-09-09 | 23.86 | 24.29 | 23.86 | 24.15 | 1.2M |
| 2024-09-06 | 24.04 | 24.13 | 23.64 | 23.81 | 0.9M |
| 2024-09-05 | 23.91 | 24.18 | 23.72 | 23.85 | 0.7M |
| 2024-09-04 | 23.94 | 24.19 | 23.34 | 23.96 | 1.4M |
| 2024-09-03 | 24.71 | 24.93 | 24.06 | 24.09 | 1.7M |
| 2024-08-30 | 24.61 | 24.86 | 24.43 | 24.78 | 2.1M |
| 2024-08-29 | 24.28 | 24.85 | 24.09 | 24.57 | 1.2M |
| 2024-08-28 | 24.43 | 24.55 | 24.18 | 24.28 | 1.9M |
| 2024-08-27 | 24.24 | 24.37 | 24.05 | 24.32 | 1.2M |
| 2024-08-26 | 24.25 | 24.52 | 24.05 | 24.26 | 1.2M |
| 2024-08-23 | 24.52 | 24.65 | 24.21 | 24.63 | 0.9M |
| 2024-08-22 | 24.64 | 24.88 | 24.30 | 24.31 | 0.6M |
| 2024-08-21 | 24.36 | 24.73 | 24.10 | 24.66 | 1.5M |
| 2024-08-20 | 24.24 | 24.75 | 24.21 | 24.36 | 1.8M |
| 2024-08-19 | 24.00 | 24.44 | 23.82 | 24.31 | 1.5M |
| 2024-08-16 | 23.61 | 23.75 | 23.37 | 23.59 | 1.2M |
| 2024-08-15 | 23.66 | 23.93 | 23.36 | 23.57 | 1.3M |
| 2024-08-14 | 22.99 | 23.56 | 22.94 | 23.39 | 2.2M |
| 2024-08-13 | 22.45 | 23.34 | 22.39 | 23.02 | 2.6M |
| 2024-08-12 | 22.55 | 22.73 | 22.00 | 22.34 | 2.2M |
| 2024-08-09 | 22.50 | 22.76 | 22.11 | 22.40 | 3.7M |
| 2024-08-08 | 22.79 | 23.35 | 22.54 | 22.97 | 2.1M |
| 2024-08-07 | 22.64 | 22.99 | 22.15 | 22.50 | 1.8M |
| 2024-08-06 | 23.00 | 23.36 | 22.40 | 22.46 | 2.8M |
| 2024-08-05 | 23.17 | 23.39 | 22.74 | 23.03 | 2.2M |
| 2024-08-02 | 23.21 | 23.91 | 22.57 | 23.76 | 2.7M |
| 2024-08-01 | 21.00 | 23.55 | 21.00 | 23.52 | 7.8M |
| 2024-07-31 | 19.73 | 20.03 | 19.46 | 19.55 | 1.7M |
| 2024-07-30 | 19.99 | 20.15 | 19.60 | 19.81 | 1.4M |
| 2024-07-29 | 20.61 | 21.00 | 19.89 | 20.01 | 1.2M |
| 2024-07-26 | 20.33 | 20.69 | 20.33 | 20.60 | 1.4M |
| 2024-07-25 | 20.39 | 20.69 | 20.13 | 20.17 | 1.9M |
| 2024-07-24 | 20.21 | 20.46 | 20.01 | 20.26 | 0.8M |
| 2024-07-23 | 20.02 | 20.40 | 19.78 | 20.22 | 1.4M |
| 2024-07-22 | 20.02 | 20.23 | 19.78 | 20.01 | 1.2M |
| 2024-07-19 | 19.95 | 20.51 | 19.87 | 20.04 | 2.0M |
| 2024-07-18 | 19.52 | 20.15 | 19.52 | 19.91 | 1.9M |
| 2024-07-17 | 19.29 | 19.64 | 19.18 | 19.59 | 1.2M |
| 2024-07-16 | 19.22 | 19.53 | 19.11 | 19.36 | 1.0M |
| 2024-07-15 | 19.10 | 19.10 | 18.75 | 19.05 | 1.2M |
| 2024-07-12 | 18.77 | 19.16 | 18.75 | 18.92 | 1.2M |
| 2024-07-11 | 18.01 | 18.64 | 17.94 | 18.56 | 2.0M |
| 2024-07-10 | 18.78 | 18.78 | 17.63 | 17.83 | 1.6M |
| 2024-07-09 | 19.06 | 19.10 | 18.75 | 18.75 | 1.1M |
| 2024-07-08 | 19.56 | 19.56 | 19.09 | 19.09 | 1.8M |
| 2024-07-05 | 18.53 | 19.03 | 18.52 | 19.02 | 1.4M |
| 2024-07-03 | 18.22 | 18.64 | 18.13 | 18.61 | 0.6M |
| 2024-07-02 | 18.34 | 18.34 | 18.06 | 18.24 | 1.1M |
| 2024-07-01 | 18.57 | 18.69 | 18.17 | 18.34 | 2.3M |
| 2024-06-28 | 18.54 | 18.92 | 18.33 | 18.52 | 23.6M |
| 2024-06-27 | 18.71 | 19.03 | 18.28 | 18.44 | 2.5M |
| 2024-06-26 | 18.35 | 18.89 | 18.23 | 18.63 | 2.3M |
| 2024-06-25 | 18.93 | 19.10 | 18.39 | 18.46 | 1.8M |
| 2024-06-24 | 19.02 | 19.07 | 18.62 | 18.93 | 2.5M |
| 2024-06-21 | 18.59 | 19.07 | 18.48 | 19.00 | 2.2M |
| 2024-06-20 | 19.01 | 19.02 | 18.51 | 18.56 | 1.4M |
| 2024-06-18 | 19.03 | 19.15 | 18.89 | 19.01 | 1.2M |
| 2024-06-17 | 19.22 | 19.28 | 18.82 | 19.04 | 1.3M |
| 2024-06-14 | 19.11 | 19.43 | 19.05 | 19.29 | 0.9M |
| 2024-06-13 | 19.66 | 19.73 | 19.13 | 19.18 | 1.0M |
| 2024-06-12 | 20.20 | 20.23 | 19.72 | 19.75 | 1.2M |
| 2024-06-11 | 19.48 | 20.16 | 19.28 | 20.10 | 3.9M |
| 2024-06-10 | 20.05 | 20.34 | 19.86 | 20.11 | 1.2M |
| 2024-06-07 | 20.24 | 20.29 | 19.84 | 20.11 | 1.1M |
| 2024-06-06 | 19.41 | 20.55 | 18.88 | 20.20 | 1.8M |
| 2024-06-05 | 19.11 | 19.59 | 18.91 | 19.56 | 2.0M |
| 2024-06-04 | 18.94 | 19.09 | 18.55 | 19.07 | 1.4M |
| 2024-06-03 | 18.94 | 19.05 | 18.32 | 18.92 | 1.0M |
| 2024-05-31 | 18.88 | 19.09 | 18.41 | 18.98 | 1.7M |
| 2024-05-30 | 18.84 | 18.99 | 18.73 | 18.81 | 0.7M |
| 2024-05-29 | 18.65 | 18.93 | 18.53 | 18.93 | 0.6M |
| 2024-05-28 | 19.33 | 19.58 | 18.76 | 18.84 | 1.2M |
| 2024-05-24 | 19.14 | 19.24 | 18.88 | 19.10 | 0.7M |
| 2024-05-23 | 19.08 | 19.17 | 18.79 | 19.08 | 0.8M |
| 2024-05-22 | 18.99 | 19.17 | 18.80 | 19.08 | 0.6M |
| 2024-05-21 | 19.25 | 19.25 | 18.74 | 19.04 | 1.1M |
| 2024-05-20 | 19.41 | 19.55 | 19.16 | 19.31 | 0.7M |
| 2024-05-17 | 19.46 | 19.52 | 19.26 | 19.39 | 0.6M |
| 2024-05-16 | 19.06 | 19.50 | 19.01 | 19.40 | 1.1M |
| 2024-05-15 | 19.13 | 19.49 | 18.92 | 19.10 | 1.3M |
| 2024-05-14 | 18.55 | 18.97 | 18.50 | 18.95 | 0.9M |
| 2024-05-13 | 18.35 | 18.53 | 18.22 | 18.43 | 1.1M |
| 2024-05-10 | 18.17 | 18.33 | 17.86 | 18.28 | 0.8M |
| 2024-05-09 | 18.06 | 18.18 | 17.67 | 18.17 | 0.7M |
| 2024-05-08 | 17.58 | 18.12 | 17.58 | 18.05 | 0.9M |
| 2024-05-07 | 17.61 | 17.90 | 17.42 | 17.65 | 1.1M |
| 2024-05-06 | 17.74 | 17.94 | 17.27 | 17.47 | 1.1M |
| 2024-05-03 | 17.38 | 17.71 | 17.05 | 17.67 | 1.6M |
| 2024-05-02 | 16.50 | 17.35 | 16.47 | 17.18 | 2.5M |
| 2024-05-01 | 15.87 | 16.09 | 15.62 | 15.82 | 2.1M |
| 2024-04-30 | 16.00 | 16.15 | 15.68 | 15.78 | 2.1M |
| 2024-04-29 | 16.46 | 16.46 | 16.02 | 16.04 | 1.3M |
| 2024-04-26 | 16.61 | 16.79 | 16.30 | 16.40 | 0.9M |
| 2024-04-25 | 16.34 | 16.76 | 16.11 | 16.58 | 0.8M |
| 2024-04-24 | 16.68 | 16.84 | 16.46 | 16.53 | 0.5M |
| 2024-04-23 | 16.52 | 17.08 | 16.52 | 16.68 | 0.7M |
| 2024-04-22 | 16.44 | 16.69 | 16.37 | 16.51 | 0.8M |
| 2024-04-19 | 16.35 | 16.44 | 16.21 | 16.35 | 0.9M |
| 2024-04-18 | 16.42 | 16.62 | 16.21 | 16.31 | 1.2M |
| 2024-04-17 | 16.23 | 16.42 | 16.20 | 16.29 | 0.7M |
| 2024-04-16 | 16.04 | 16.39 | 16.03 | 16.23 | 0.7M |
| 2024-04-15 | 16.52 | 16.53 | 16.10 | 16.14 | 1.1M |
| 2024-04-12 | 16.24 | 16.51 | 16.17 | 16.44 | 1.0M |
| 2024-04-11 | 16.46 | 16.54 | 16.13 | 16.29 | 1.1M |
| 2024-04-10 | 16.66 | 16.70 | 16.25 | 16.38 | 1.1M |
| 2024-04-09 | 17.10 | 17.23 | 16.92 | 16.93 | 0.7M |
| 2024-04-08 | 17.15 | 17.33 | 17.03 | 17.09 | 0.8M |
| 2024-04-05 | 17.11 | 17.23 | 16.98 | 17.10 | 0.7M |
| 2024-04-04 | 17.29 | 17.53 | 17.09 | 17.12 | 0.6M |
| 2024-04-03 | 17.11 | 17.23 | 17.02 | 17.16 | 0.9M |
| 2024-04-02 | 17.20 | 17.30 | 16.96 | 17.20 | 0.9M |
| 2024-04-01 | 17.70 | 17.74 | 17.23 | 17.25 | 1.0M |
| 2024-03-28 | 17.58 | 17.82 | 17.48 | 17.69 | 1.0M |
| 2024-03-27 | 17.32 | 17.53 | 17.23 | 17.47 | 1.3M |
| 2024-03-26 | 17.06 | 17.26 | 16.90 | 17.24 | 1.1M |
| 2024-03-25 | 17.36 | 17.41 | 17.02 | 17.04 | 1.7M |
| 2024-03-22 | 17.24 | 17.39 | 17.14 | 17.33 | 2.6M |
| 2024-03-21 | 17.34 | 17.46 | 17.00 | 17.26 | 1.8M |
| 2024-03-20 | 16.96 | 17.38 | 16.85 | 17.28 | 1.3M |
| 2024-03-19 | 16.86 | 17.11 | 16.63 | 16.98 | 2.3M |
| 2024-03-18 | 16.59 | 16.93 | 16.50 | 16.81 | 1.5M |
| 2024-03-15 | 16.27 | 16.61 | 16.10 | 16.61 | 1.8M |
| 2024-03-14 | 16.48 | 16.62 | 16.24 | 16.39 | 1.7M |
| 2024-03-13 | 17.04 | 17.18 | 16.38 | 16.51 | 2.1M |
| 2024-03-12 | 16.82 | 17.08 | 16.73 | 16.93 | 2.2M |
| 2024-03-11 | 16.91 | 17.05 | 16.74 | 16.82 | 1.7M |
| 2024-03-08 | 16.80 | 17.05 | 16.73 | 16.93 | 2.2M |
| 2024-03-07 | 16.95 | 16.97 | 16.45 | 16.70 | 4.5M |
| 2024-03-06 | 17.19 | 17.57 | 16.79 | 17.36 | 1.6M |
| 2024-03-05 | 17.38 | 17.52 | 16.74 | 16.99 | 1.4M |
| 2024-03-04 | 17.06 | 17.79 | 16.98 | 17.55 | 1.1M |
| 2024-03-01 | 17.13 | 17.25 | 16.85 | 17.06 | 1.6M |
| 2024-02-29 | 17.22 | 18.00 | 16.72 | 17.22 | 3.3M |
| 2024-02-28 | 19.89 | 20.02 | 19.43 | 19.44 | 0.8M |
| 2024-02-27 | 19.91 | 20.32 | 19.67 | 19.98 | 0.7M |
| 2024-02-26 | 20.05 | 20.33 | 19.88 | 19.90 | 0.6M |
| 2024-02-23 | 20.00 | 20.19 | 19.61 | 20.04 | 0.5M |
| 2024-02-22 | 20.00 | 20.09 | 19.63 | 19.81 | 1.2M |
| 2024-02-21 | 19.60 | 19.89 | 19.22 | 19.72 | 1.5M |
| 2024-02-20 | 19.48 | 20.10 | 19.42 | 20.03 | 1.4M |
| 2024-02-16 | 19.92 | 20.01 | 19.70 | 19.71 | 0.7M |
| 2024-02-15 | 19.64 | 19.93 | 19.54 | 19.91 | 0.7M |
| 2024-02-14 | 19.18 | 19.50 | 19.14 | 19.47 | 1.4M |
| 2024-02-13 | 18.86 | 19.12 | 18.72 | 18.98 | 0.7M |
| 2024-02-12 | 19.32 | 19.67 | 19.15 | 19.34 | 1.1M |
| 2024-02-09 | 19.24 | 19.55 | 19.15 | 19.34 | 0.8M |
| 2024-02-08 | 18.90 | 19.20 | 18.82 | 19.01 | 0.7M |
| 2024-02-07 | 18.83 | 18.94 | 18.57 | 18.93 | 1.1M |
| 2024-02-06 | 18.78 | 18.90 | 18.45 | 18.75 | 0.4M |
| 2024-02-05 | 19.25 | 19.29 | 18.45 | 18.64 | 0.7M |
| 2024-02-02 | 19.14 | 19.36 | 18.99 | 19.26 | 0.7M |
| 2024-02-01 | 18.88 | 19.22 | 18.72 | 19.19 | 0.8M |
| 2024-01-31 | 19.08 | 19.36 | 18.82 | 18.85 | 1.0M |
| 2024-01-30 | 19.52 | 19.63 | 19.03 | 19.15 | 0.6M |
| 2024-01-29 | 19.27 | 19.66 | 19.21 | 19.58 | 0.7M |
| 2024-01-26 | 18.85 | 19.25 | 18.82 | 19.11 | 1.1M |
| 2024-01-25 | 18.49 | 18.87 | 18.30 | 18.86 | 1.1M |
| 2024-01-24 | 18.99 | 19.00 | 18.37 | 18.39 | 1.0M |
| 2024-01-23 | 19.02 | 19.43 | 18.61 | 18.77 | 0.6M |
| 2024-01-22 | 18.83 | 19.06 | 18.65 | 19.03 | 1.8M |
| 2024-01-19 | 19.48 | 19.48 | 18.62 | 18.65 | 2.1M |
| 2024-01-18 | 19.69 | 19.72 | 19.31 | 19.38 | 1.1M |
| 2024-01-17 | 19.75 | 19.80 | 19.58 | 19.62 | 0.4M |
| 2024-01-16 | 20.00 | 20.18 | 19.72 | 19.97 | 0.7M |
| 2024-01-12 | 19.79 | 20.20 | 19.70 | 20.09 | 0.9M |
| 2024-01-11 | 19.86 | 19.86 | 19.64 | 19.65 | 0.7M |
| 2024-01-10 | 19.65 | 19.88 | 19.37 | 19.84 | 0.9M |
| 2024-01-09 | 19.49 | 19.87 | 19.40 | 19.60 | 0.8M |
| 2024-01-08 | 19.63 | 19.90 | 19.51 | 19.57 | 1.0M |
| 2024-01-05 | 19.21 | 19.63 | 19.12 | 19.55 | 1.2M |
| 2024-01-04 | 19.38 | 19.69 | 19.31 | 19.34 | 1.0M |
| 2024-01-03 | 19.35 | 19.80 | 19.01 | 19.38 | 2.1M |
| 2024-01-02 | 19.65 | 19.65 | 19.04 | 19.48 | 1.9M |