Clearwater Paper

CLW
🏛️ germany →
17.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 16.50 17.70 16.50 17.70 0.0M
2025-09-25 16.70 16.70 16.70 16.70 0.0M
2025-09-24 16.90 16.90 16.90 16.90 0.0M
2025-09-23 18.20 18.20 18.20 18.20 0.0M
2025-09-22 16.90 18.20 16.90 17.70 0.0M
2025-09-19 17.20 17.20 17.20 17.20 0.0M
2025-09-18 17.00 17.00 17.00 17.00 0.0M
2025-09-17 17.30 17.30 17.30 17.30 0.0M
2025-09-16 16.90 17.80 16.90 17.80 0.0M
2025-09-15 17.20 17.20 17.20 17.20 0.0M
2025-09-12 17.30 17.30 17.30 17.30 0.0M
2025-09-11 16.90 16.90 16.90 16.90 0.0M
2025-09-10 16.90 16.90 16.90 16.90 0.0M
2025-09-09 17.40 17.40 17.40 17.40 0.0M
2025-09-08 17.70 17.70 17.70 17.70 0.0M
2025-09-05 17.50 17.50 17.50 17.50 0.0M
2025-09-04 17.10 17.10 17.10 17.10 0.0M
2025-09-03 17.10 17.10 17.10 17.10 0.0M
2025-09-02 17.40 18.00 17.40 18.00 0.0M
2025-09-01 18.00 18.00 18.00 18.00 0.0M
2025-08-29 17.00 18.30 17.00 18.30 0.0M
2025-08-28 17.20 17.20 17.20 17.20 0.0M
2025-08-27 17.40 17.40 17.40 17.40 0.0M
2025-08-26 17.30 17.30 17.30 17.30 0.0M
2025-08-25 17.70 17.70 17.70 17.70 0.0M
2025-08-22 17.20 17.20 17.20 17.20 0.0M
2025-08-21 16.90 16.90 16.90 16.90 0.0M
2025-08-20 17.60 17.60 17.60 17.60 0.0M
2025-08-19 17.60 17.60 17.60 17.60 0.0M
2025-08-18 17.40 17.40 17.40 17.40 0.0M
2025-08-15 17.70 17.70 17.70 17.70 0.0M
2025-08-14 18.40 18.40 18.40 18.40 0.0M
2025-08-13 17.30 17.30 17.30 17.30 0.0M
2025-08-12 17.70 17.70 17.70 17.70 0.0M
2025-08-11 18.20 18.20 18.20 18.20 0.0M
2025-08-08 18.80 18.80 18.80 18.80 0.0M
2025-08-07 18.00 18.00 18.00 18.00 0.0M
2025-08-06 18.40 18.40 18.40 18.40 0.0M
2025-08-05 18.20 18.20 18.20 18.20 0.0M
2025-08-04 18.20 18.20 18.20 18.20 0.0M
2025-08-01 18.60 18.60 18.60 18.60 0.0M
2025-07-31 20.00 20.00 20.00 20.00 0.0M
2025-07-30 24.60 24.60 24.60 24.60 0.0M
2025-07-29 24.40 24.40 24.40 24.40 0.0M
2025-07-28 25.80 25.80 25.80 25.80 0.0M
2025-07-25 24.40 24.40 24.40 24.40 0.0M
2025-07-24 24.20 24.20 24.20 24.20 0.0M
2025-07-23 23.60 23.60 23.60 23.60 0.0M
2025-07-22 23.20 23.20 23.20 23.20 0.0M
2025-07-21 23.00 23.00 23.00 23.00 0.0M
2025-07-18 24.00 24.00 24.00 24.00 0.0M
2025-07-17 24.20 24.20 24.20 24.20 0.0M
2025-07-16 24.00 24.00 24.00 24.00 0.0M
2025-07-15 24.60 24.60 24.60 24.60 0.0M
2025-07-14 24.40 24.40 24.40 24.40 0.0M
2025-07-11 24.60 24.60 24.60 24.60 0.0M
2025-07-10 24.00 24.00 24.00 24.00 0.0M
2025-07-09 24.00 24.00 24.00 24.00 0.0M
2025-07-08 24.40 24.40 24.40 24.40 0.0M
2025-07-07 24.40 24.40 24.40 24.40 0.0M
2025-07-04 25.00 25.00 25.00 25.00 0.0M
2025-07-03 24.20 24.20 24.20 24.20 0.0M
2025-07-02 23.60 23.60 23.60 23.60 0.0M
2025-07-01 22.00 22.00 22.00 22.00 0.0M
2025-06-30 23.00 23.00 23.00 23.00 0.0M
2025-06-27 23.00 23.00 23.00 23.00 0.0M
2025-06-26 22.60 22.60 22.60 22.60 0.0M
2025-06-25 22.20 22.20 22.20 22.20 0.0M
2025-06-24 22.00 22.00 22.00 22.00 0.0M
2025-06-23 21.80 21.80 21.80 21.80 0.0M
2025-06-20 22.20 22.20 22.20 22.20 0.0M
2025-06-19 22.80 22.80 22.80 22.80 0.0M
2025-06-18 23.00 23.00 23.00 23.00 0.0M
2025-06-17 23.00 23.00 23.00 23.00 0.0M
2025-06-16 22.80 22.80 22.80 22.80 0.0M
2025-06-13 23.40 23.40 23.40 23.40 0.0M
2025-06-12 23.80 23.80 23.80 23.80 0.0M
2025-06-11 24.20 24.20 24.20 24.20 0.0M
2025-06-10 24.40 24.40 24.40 24.40 0.0M
2025-06-09 24.20 24.20 24.20 24.20 0.0M
2025-06-06 24.80 24.80 24.80 24.80 0.0M
2025-06-05 24.80 24.80 24.80 24.80 0.0M
2025-06-04 24.60 24.60 24.60 24.60 0.0M
2025-06-03 23.60 23.60 23.60 23.60 0.0M
2025-06-02 24.20 24.20 24.20 24.20 0.0M
2025-05-30 24.80 25.60 24.80 25.60 0.0M
2025-05-29 25.60 25.80 25.60 25.80 0.0M
2025-05-28 25.80 26.20 25.80 26.20 0.0M
2025-05-27 24.60 24.60 24.60 24.60 0.0M
2025-05-26 25.20 25.20 25.20 25.20 0.0M
2025-05-23 24.80 25.20 24.80 25.20 0.0M
2025-05-22 24.60 24.60 24.60 24.60 0.0M
2025-05-21 25.00 25.00 25.00 25.00 0.0M
2025-05-20 25.40 25.40 25.40 25.40 0.0M
2025-05-19 25.00 25.00 25.00 25.00 0.0M
2025-05-16 24.80 25.80 24.80 25.80 0.0M
2025-05-15 24.20 24.20 24.20 24.20 0.0M
2025-05-14 24.40 24.40 24.40 24.40 0.0M
2025-05-13 23.80 23.80 23.80 23.80 0.0M
2025-05-12 23.40 23.40 23.40 23.40 0.0M
2025-05-09 23.40 23.40 23.40 23.40 0.0M
2025-05-08 22.00 22.00 22.00 22.00 0.0M
2025-05-07 21.60 21.60 21.60 21.60 0.0M
2025-05-06 21.80 21.80 21.80 21.80 0.0M
2025-05-05 22.20 23.00 22.20 23.00 0.0M
2025-05-02 22.40 22.40 22.40 22.40 0.0M
2025-04-30 22.00 22.00 22.00 22.00 0.0M
2025-04-29 20.40 20.40 20.40 20.40 0.0M
2025-04-28 20.40 20.40 20.40 20.40 0.0M
2025-04-25 20.60 21.20 20.60 21.20 0.0M
2025-04-24 20.20 20.20 20.20 20.20 0.0M
2025-04-23 20.60 20.60 20.60 20.60 0.0M
2025-04-22 20.20 20.20 20.20 20.20 0.0M
2025-04-17 20.80 20.80 20.80 20.80 0.0M
2025-04-16 20.60 20.60 20.60 20.60 0.0M
2025-04-15 20.60 21.60 20.60 21.60 0.0M
2025-04-14 20.80 20.80 20.80 20.80 0.0M
2025-04-11 21.20 21.20 21.20 21.20 0.0M
2025-04-10 21.80 21.80 21.80 21.80 0.0M
2025-04-09 20.20 20.20 20.20 20.20 0.0M
2025-04-08 21.80 21.80 21.80 21.80 0.0M
2025-04-07 20.60 21.40 20.60 21.40 0.0M
2025-04-04 21.40 21.60 21.00 21.60 0.0M
2025-04-03 22.80 22.80 22.60 22.60 0.0M
2025-04-02 22.00 23.20 22.00 23.20 0.0M
2025-04-01 22.20 22.20 22.20 22.20 0.0M
2025-03-31 22.40 22.40 22.40 22.40 0.0M
2025-03-28 23.20 23.20 23.20 23.20 0.0M
2025-03-27 22.20 22.20 22.20 22.20 0.0M
2025-03-26 22.80 22.80 22.80 22.80 0.0M
2025-03-25 22.20 22.20 22.00 22.00 0.0M
2025-03-24 21.80 21.80 21.80 21.80 0.0M
2025-03-21 21.40 21.40 21.40 21.40 0.0M
2025-03-20 21.40 21.40 21.40 21.40 0.0M
2025-03-19 21.20 22.40 21.20 22.40 0.0M
2025-03-18 21.00 21.00 21.00 21.00 0.0M
2025-03-17 21.20 21.80 21.20 21.80 0.0M
2025-03-14 20.20 20.20 20.20 20.20 0.0M
2025-03-13 20.80 20.80 20.60 20.60 0.0M
2025-03-12 20.60 22.00 20.60 22.00 0.0M
2025-03-11 20.80 20.80 20.80 20.80 0.0M
2025-03-10 21.40 21.40 21.40 21.40 0.0M
2025-03-07 21.60 21.60 21.60 21.60 0.0M
2025-03-06 22.80 22.80 22.80 22.80 0.0M
2025-03-05 22.80 22.80 22.80 22.80 0.0M
2025-03-04 23.00 23.00 23.00 23.00 0.0M
2025-03-03 24.20 24.20 24.20 24.20 0.0M
2025-02-28 24.20 24.20 24.20 24.20 0.0M
2025-02-27 25.00 25.00 25.00 25.00 0.0M
2025-02-26 25.20 25.20 25.20 25.20 0.0M
2025-02-25 26.20 26.20 26.20 26.20 0.0M
2025-02-24 25.20 25.20 25.20 25.20 0.0M
2025-02-21 26.60 26.60 26.60 26.60 0.0M
2025-02-20 25.80 25.80 25.80 25.80 0.0M
2025-02-19 25.80 25.80 25.80 25.80 0.0M
2025-02-18 24.60 24.60 24.60 24.60 0.0M
2025-02-17 25.00 25.00 25.00 25.00 0.0M
2025-02-14 23.60 23.60 23.60 23.60 0.0M
2025-02-13 26.60 26.60 26.60 26.60 0.0M
2025-02-12 27.60 27.60 27.60 27.60 0.0M
2025-02-11 29.00 29.00 29.00 29.00 0.0M
2025-02-10 29.00 29.00 29.00 29.00 0.0M
2025-02-07 29.40 29.40 29.40 29.40 0.0M
2025-02-06 29.40 29.40 29.40 29.40 0.0M
2025-02-05 28.40 28.40 28.40 28.40 0.0M
2025-02-04 28.80 28.80 28.80 28.80 0.0M
2025-02-03 30.00 30.00 30.00 30.00 0.0M
2025-01-31 30.20 30.20 30.20 30.20 0.0M
2025-01-30 30.20 30.20 30.20 30.20 0.0M
2025-01-29 30.00 30.00 30.00 30.00 0.0M
2025-01-28 30.20 30.20 30.20 30.20 0.0M
2025-01-27 28.60 28.60 28.60 28.60 0.0M
2025-01-24 28.60 28.60 28.60 28.60 0.0M
2025-01-23 28.60 28.60 28.60 28.60 0.0M
2025-01-22 28.80 28.80 28.80 28.80 0.0M
2025-01-21 28.40 28.40 28.40 28.40 0.0M
2025-01-20 29.00 29.00 29.00 29.00 0.0M
2025-01-17 27.80 29.80 27.80 29.80 0.0M
2025-01-16 27.60 27.60 27.60 27.60 0.0M
2025-01-15 26.80 26.80 26.80 26.80 0.0M
2025-01-14 27.20 27.20 27.20 27.20 0.0M
2025-01-13 27.20 28.00 27.20 28.00 0.0M
2025-01-10 27.60 27.60 27.60 27.60 0.0M
2025-01-09 28.00 28.00 28.00 28.00 0.0M
2025-01-08 26.60 26.60 26.60 26.60 0.0M
2025-01-07 27.20 27.20 27.20 27.20 0.0M
2025-01-06 27.60 28.40 27.60 28.40 0.0M
2025-01-03 27.80 27.80 27.80 27.80 0.0M
2025-01-02 27.80 27.80 27.80 27.80 0.0M