Clearway Energy C

CWEN
🏛️ usa →
28.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 28.60 28.65 28.11 28.36 0.7M
2025-09-26 28.38 28.78 28.36 28.54 0.8M
2025-09-25 28.56 28.56 28.17 28.34 0.8M
2025-09-24 28.38 28.65 28.33 28.55 0.8M
2025-09-23 28.48 28.58 28.18 28.30 0.9M
2025-09-22 27.96 28.50 27.90 28.50 1.0M
2025-09-19 28.32 28.48 28.00 28.08 2.1M
2025-09-18 27.89 28.30 27.67 28.11 1.6M
2025-09-17 28.24 28.47 27.78 27.89 1.4M
2025-09-16 28.56 28.80 28.06 28.07 0.9M
2025-09-15 28.74 28.99 28.62 28.62 0.8M
2025-09-12 28.46 28.85 28.40 28.72 0.9M
2025-09-11 28.49 28.96 28.47 28.62 1.0M
2025-09-10 28.77 28.88 28.35 28.43 1.0M
2025-09-09 28.37 28.80 28.25 28.72 0.9M
2025-09-08 28.59 28.86 28.37 28.37 1.0M
2025-09-05 28.84 28.97 28.34 28.68 0.8M
2025-09-04 28.80 28.84 28.32 28.69 0.9M
2025-09-03 28.65 28.91 28.56 28.66 0.7M
2025-09-02 29.00 29.12 28.39 28.66 1.5M
2025-08-29 29.89 29.99 29.64 29.81 1.0M
2025-08-28 29.87 30.06 29.73 29.84 0.6M
2025-08-27 29.70 29.92 29.64 29.72 0.6M
2025-08-26 29.80 29.91 29.52 29.69 1.1M
2025-08-25 29.92 30.25 29.69 29.77 1.0M
2025-08-22 29.93 30.23 29.78 30.09 0.8M
2025-08-21 30.30 30.52 29.70 29.73 0.7M
2025-08-20 30.44 30.65 30.07 30.31 1.0M
2025-08-19 29.96 30.34 29.84 30.34 1.1M
2025-08-18 29.79 30.21 29.79 29.90 1.6M
2025-08-15 29.25 30.05 29.14 29.77 1.2M
2025-08-14 29.45 29.53 29.13 29.25 0.8M
2025-08-13 29.59 29.59 29.22 29.54 0.8M
2025-08-12 29.39 29.56 29.05 29.35 1.2M
2025-08-11 30.19 30.27 29.29 29.33 1.1M
2025-08-08 30.63 30.63 30.04 30.15 0.8M
2025-08-07 30.37 30.64 30.11 30.37 1.1M
2025-08-06 31.33 31.33 29.86 30.22 1.9M
2025-08-05 32.70 32.84 31.56 31.61 1.0M
2025-08-04 32.67 32.99 32.59 32.70 1.0M
2025-08-01 32.92 32.95 32.06 32.40 0.6M
2025-07-31 31.99 32.72 31.97 32.63 0.8M
2025-07-30 31.99 32.28 31.80 32.08 0.7M
2025-07-29 31.29 31.79 31.24 31.77 0.7M
2025-07-28 31.51 31.53 31.20 31.34 0.7M
2025-07-25 31.82 31.85 31.33 31.46 0.7M
2025-07-24 32.27 32.32 31.78 31.78 1.2M
2025-07-23 32.78 32.88 32.28 32.37 0.8M
2025-07-22 32.89 33.00 32.40 32.56 0.7M
2025-07-21 32.89 33.17 32.62 32.71 0.7M
2025-07-18 32.55 33.22 32.53 32.98 0.9M
2025-07-17 31.96 32.62 31.96 32.35 0.8M
2025-07-16 32.22 32.46 31.92 32.08 0.7M
2025-07-15 32.31 32.53 32.17 32.25 0.9M
2025-07-14 31.92 32.45 31.83 32.21 0.6M
2025-07-11 32.00 32.12 31.73 31.87 0.6M
2025-07-10 32.13 32.42 31.96 32.25 0.6M
2025-07-09 31.92 32.48 31.78 32.39 0.8M
2025-07-08 32.29 32.44 31.36 31.58 0.9M
2025-07-07 32.50 32.76 32.27 32.55 0.8M
2025-07-03 32.10 32.71 31.94 32.64 1.1M
2025-07-02 31.37 32.26 31.37 31.97 1.0M
2025-07-01 32.19 32.31 31.46 31.56 1.0M
2025-06-30 31.84 32.06 31.11 32.00 1.2M
2025-06-27 32.16 32.31 31.59 32.14 1.4M
2025-06-26 31.86 32.14 31.72 32.11 1.0M
2025-06-25 31.94 31.94 31.33 31.64 0.7M
2025-06-24 31.70 32.26 31.48 32.04 0.8M
2025-06-23 31.60 32.03 31.40 31.57 0.9M
2025-06-20 32.17 32.64 31.68 31.69 1.4M
2025-06-18 31.64 32.24 31.48 32.09 0.7M
2025-06-17 31.84 31.93 31.15 31.64 1.2M
2025-06-16 31.75 32.33 31.68 32.22 0.9M
2025-06-13 31.55 31.76 31.37 31.61 0.6M
2025-06-12 30.99 31.75 30.99 31.70 0.8M
2025-06-11 30.77 31.18 30.65 30.99 0.5M
2025-06-10 30.62 30.75 30.33 30.59 0.6M
2025-06-09 30.58 30.75 30.22 30.48 0.7M
2025-06-06 30.50 30.71 30.10 30.51 0.7M
2025-06-05 30.05 30.43 29.80 30.28 0.8M
2025-06-04 30.99 30.99 29.81 29.89 0.9M
2025-06-03 30.53 30.88 30.20 30.84 0.7M
2025-06-02 30.33 30.46 30.11 30.36 0.8M
2025-05-30 30.43 31.02 30.29 30.77 1.6M
2025-05-29 30.80 30.80 30.13 30.35 0.7M
2025-05-28 30.86 30.99 30.54 30.71 0.8M
2025-05-27 30.44 30.96 30.05 30.81 1.1M
2025-05-23 29.51 30.54 29.33 30.47 1.0M
2025-05-22 29.38 29.40 28.39 29.30 1.6M
2025-05-21 30.28 30.57 29.77 30.00 1.1M
2025-05-20 30.48 30.86 30.48 30.61 0.7M
2025-05-19 29.99 30.62 29.89 30.62 0.6M
2025-05-16 30.08 30.42 30.00 30.36 0.7M
2025-05-15 29.28 29.97 29.28 29.95 0.7M
2025-05-14 28.99 29.20 28.72 29.17 0.8M
2025-05-13 28.51 29.18 28.41 29.08 0.9M
2025-05-12 29.03 29.13 28.26 28.54 0.7M
2025-05-09 28.77 29.07 28.67 28.88 0.7M
2025-05-08 28.82 28.88 28.12 28.74 0.9M
2025-05-07 28.41 28.92 28.34 28.61 0.7M
2025-05-06 28.60 29.06 28.53 28.67 0.9M
2025-05-05 28.80 28.80 28.17 28.64 0.7M
2025-05-02 29.07 29.21 28.68 28.78 0.7M
2025-05-01 29.86 30.15 28.71 28.95 1.0M
2025-04-30 29.58 29.81 28.85 29.34 0.9M
2025-04-29 29.55 29.83 29.28 29.70 0.7M
2025-04-28 28.97 29.50 28.72 29.45 1.0M
2025-04-25 28.66 29.01 28.50 28.95 0.6M
2025-04-24 28.37 29.08 28.20 28.72 0.7M
2025-04-23 28.56 28.79 27.90 28.15 1.1M
2025-04-22 27.74 28.37 27.65 28.22 1.5M
2025-04-21 29.05 29.15 26.97 27.35 1.1M
2025-04-17 29.07 29.57 29.06 29.23 0.6M
2025-04-16 29.04 29.46 28.69 28.91 0.6M
2025-04-15 28.98 29.25 28.75 29.07 0.8M
2025-04-14 28.34 29.04 28.07 28.92 1.3M
2025-04-11 27.73 28.37 27.22 28.03 1.5M
2025-04-10 27.71 28.14 27.13 27.55 0.9M
2025-04-09 26.42 28.30 25.63 28.05 1.7M
2025-04-08 28.00 28.01 26.52 26.74 1.5M
2025-04-07 27.49 27.92 26.38 27.34 1.6M
2025-04-04 30.26 30.30 27.75 28.07 1.8M
2025-04-03 30.62 31.09 30.62 30.79 1.4M
2025-04-02 30.34 30.75 30.16 30.60 0.5M
2025-04-01 30.29 30.50 30.01 30.47 0.9M
2025-03-31 30.16 30.35 29.63 30.27 1.1M
2025-03-28 30.35 30.51 29.96 30.17 1.9M
2025-03-27 30.17 30.52 29.89 30.07 0.9M
2025-03-26 30.22 30.56 30.06 30.26 0.8M
2025-03-25 30.15 30.50 29.81 30.42 0.9M
2025-03-24 29.76 30.19 29.63 29.85 0.8M
2025-03-21 29.94 30.14 29.73 29.90 1.5M
2025-03-20 29.75 30.09 29.63 30.04 0.7M
2025-03-19 29.71 29.79 29.42 29.67 0.8M
2025-03-18 29.61 29.95 29.55 29.80 0.7M
2025-03-17 29.09 29.77 28.79 29.67 0.9M
2025-03-14 29.15 29.55 29.02 29.14 1.2M
2025-03-13 29.52 30.17 28.98 29.18 1.1M
2025-03-12 28.58 29.66 28.52 29.39 1.3M
2025-03-11 28.85 29.02 28.35 28.79 1.6M
2025-03-10 27.79 28.67 27.79 28.63 1.5M
2025-03-07 27.33 27.86 27.08 27.62 1.2M
2025-03-06 26.99 27.34 26.77 27.33 1.4M
2025-03-05 26.76 27.50 26.65 27.22 1.5M
2025-03-04 27.14 27.17 26.51 26.78 1.1M
2025-03-03 27.51 27.97 27.19 27.23 0.9M
2025-02-28 27.53 28.17 27.40 28.02 1.9M
2025-02-27 27.57 27.79 27.13 27.28 0.9M
2025-02-26 27.25 28.01 27.00 27.75 1.1M
2025-02-25 26.47 27.49 26.25 27.36 1.2M
2025-02-24 27.74 27.74 26.26 26.70 1.9M
2025-02-21 27.18 27.55 27.01 27.43 1.2M
2025-02-20 26.79 27.21 26.59 27.05 1.1M
2025-02-19 26.34 27.07 26.31 26.72 0.9M
2025-02-18 26.27 26.57 26.14 26.45 0.9M
2025-02-14 26.30 26.64 25.89 26.13 0.9M
2025-02-13 26.15 26.40 25.92 26.28 0.6M
2025-02-12 25.59 26.25 25.55 26.09 0.6M
2025-02-11 26.10 26.24 25.79 26.08 0.6M
2025-02-10 26.15 26.36 25.85 26.18 0.8M
2025-02-07 26.16 26.29 25.92 26.12 0.7M
2025-02-06 26.31 26.34 26.02 26.26 0.6M
2025-02-05 26.32 26.45 25.92 26.07 0.5M
2025-02-04 25.78 26.17 25.30 25.96 0.9M
2025-02-03 25.18 25.98 25.08 25.83 0.6M
2025-01-31 25.99 26.18 25.60 25.93 0.7M
2025-01-30 25.78 26.08 25.62 25.97 0.7M
2025-01-29 25.69 25.97 25.51 25.52 0.8M
2025-01-28 25.85 26.06 25.26 25.62 0.8M
2025-01-27 25.70 26.44 25.27 25.64 0.7M
2025-01-24 25.31 26.05 25.31 25.85 0.7M
2025-01-23 24.71 25.43 24.50 25.28 1.6M
2025-01-22 25.68 25.72 24.61 24.63 0.8M
2025-01-21 26.46 26.53 25.71 25.74 0.7M
2025-01-17 26.46 26.63 26.19 26.35 0.7M
2025-01-16 25.61 26.53 25.45 26.46 0.9M
2025-01-15 25.78 25.82 25.21 25.25 0.6M
2025-01-14 24.87 25.40 24.85 25.08 0.6M
2025-01-13 24.79 24.87 24.40 24.82 0.7M
2025-01-10 25.65 25.65 24.55 24.92 0.8M
2025-01-08 26.22 26.39 25.57 25.73 0.6M
2025-01-07 26.39 26.59 25.97 26.51 0.7M
2025-01-06 26.58 26.67 26.16 26.20 0.8M
2025-01-03 26.48 26.75 26.30 26.58 0.5M
2025-01-02 26.20 26.32 26.02 26.31 0.6M