| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.14 | 6.14 | 6.14 | 6.14 | 5.3K |
| 09:31 | 6.05 | 6.05 | 6.05 | 6.05 | 0.1K |
| 09:33 | 6.02 | 6.02 | 6.02 | 6.02 | 0.5K |
| 09:43 | 6.04 | 6.04 | 6.04 | 6.04 | 0.6K |
| 09:46 | 6.03 | 6.03 | 6.03 | 6.03 | 0.3K |
| 09:49 | 6.02 | 6.02 | 6.02 | 6.02 | 0.1K |
| 09:52 | 6.01 | 6.01 | 6.01 | 6.01 | 0.2K |
| 09:54 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 09:56 | 5.83 | 5.83 | 5.83 | 5.83 | 0.6K |
| 09:58 | 5.91 | 5.91 | 5.91 | 5.91 | 0.8K |
| 09:59 | 5.90 | 5.90 | 5.90 | 5.90 | 1.1K |
| 10:06 | 5.87 | 5.87 | 5.87 | 5.87 | 1.0K |
| 10:11 | 5.87 | 5.87 | 5.87 | 5.87 | 0.3K |
| 10:14 | 5.87 | 5.87 | 5.87 | 5.87 | 0.1K |
| 10:18 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 10:32 | 5.91 | 5.91 | 5.91 | 5.91 | 0.1K |
| 10:35 | 5.97 | 5.97 | 5.97 | 5.97 | 0.4K |
| 10:42 | 5.95 | 5.95 | 5.95 | 5.95 | 0.3K |
| 11:02 | 5.91 | 5.91 | 5.91 | 5.91 | 0.4K |
| 11:14 | 5.91 | 5.91 | 5.91 | 5.91 | 2.8K |
| 11:15 | 5.91 | 5.91 | 5.91 | 5.91 | 2.7K |
| 11:17 | 5.89 | 5.89 | 5.89 | 5.89 | 1.0K |
| 11:26 | 5.88 | 5.88 | 5.88 | 5.88 | 1.2K |
| 11:30 | 5.87 | 5.87 | 5.87 | 5.87 | 0.8K |
| 11:38 | 5.85 | 5.85 | 5.85 | 5.85 | 0.3K |
| 11:39 | 5.89 | 5.89 | 5.89 | 5.89 | 0.5K |
| 11:45 | 5.89 | 5.89 | 5.89 | 5.89 | 0.8K |
| 11:54 | 5.89 | 5.89 | 5.89 | 5.89 | 0.2K |
| 12:05 | 5.82 | 5.82 | 5.82 | 5.82 | 5.5K |
| 12:22 | 5.85 | 5.85 | 5.85 | 5.85 | 0.5K |
| 12:30 | 5.85 | 5.94 | 5.85 | 5.94 | 6.2K |
| 12:34 | 5.89 | 5.89 | 5.87 | 5.87 | 1.0K |
| 12:37 | 5.84 | 5.84 | 5.84 | 5.84 | 0.2K |
| 12:47 | 5.81 | 5.81 | 5.81 | 5.81 | 0.9K |
| 13:03 | 5.83 | 5.83 | 5.83 | 5.83 | 0.5K |
| 13:04 | 5.81 | 5.81 | 5.81 | 5.81 | 1.8K |
| 13:05 | 5.83 | 5.83 | 5.83 | 5.83 | 0.2K |
| 13:06 | 5.81 | 5.81 | 5.81 | 5.81 | 5.3K |
| 13:07 | 5.68 | 5.76 | 5.67 | 5.76 | 7.6K |
| 13:08 | 5.73 | 5.73 | 5.73 | 5.73 | 0.5K |
| 13:10 | 5.76 | 5.76 | 5.76 | 5.76 | 0.1K |
| 13:11 | 5.76 | 5.76 | 5.76 | 5.76 | 0.4K |
| 13:16 | 5.76 | 5.76 | 5.76 | 5.76 | 0.1K |
| 13:20 | 5.74 | 5.74 | 5.74 | 5.74 | 0.1K |
| 13:22 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 13:23 | 5.88 | 5.88 | 5.88 | 5.88 | 6.1K |
| 13:24 | 5.88 | 5.89 | 5.88 | 5.89 | 0.8K |
| 13:37 | 5.80 | 5.80 | 5.80 | 5.80 | 0.4K |
| 13:39 | 5.77 | 5.77 | 5.77 | 5.77 | 0.3K |
| 13:40 | 5.77 | 5.77 | 5.77 | 5.77 | 0.1K |
| 13:43 | 5.83 | 5.83 | 5.83 | 5.83 | 1.6K |
| 13:44 | 5.91 | 5.91 | 5.91 | 5.91 | 0.1K |
| 13:45 | 5.91 | 5.91 | 5.91 | 5.91 | 0.1K |
| 13:46 | 5.91 | 5.91 | 5.91 | 5.91 | 0.1K |
| 13:48 | 5.91 | 5.91 | 5.91 | 5.91 | 0.1K |
| 13:50 | 5.94 | 5.94 | 5.94 | 5.94 | 0.4K |
| 14:01 | 5.86 | 5.86 | 5.86 | 5.86 | 0.6K |
| 14:03 | 5.83 | 5.83 | 5.83 | 5.83 | 0.6K |
| 14:04 | 5.84 | 5.84 | 5.84 | 5.84 | 0.5K |
| 14:05 | 5.83 | 5.83 | 5.83 | 5.83 | 8.0K |
| 14:06 | 5.85 | 5.85 | 5.85 | 5.85 | 0.9K |
| 14:08 | 5.82 | 5.82 | 5.82 | 5.82 | 0.9K |
| 14:33 | 5.71 | 5.85 | 5.71 | 5.85 | 1.3K |
| 14:50 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 14:54 | 5.80 | 5.80 | 5.80 | 5.80 | 1.2K |
| 15:10 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 15:15 | 5.98 | 5.98 | 5.98 | 5.98 | 0.2K |
| 15:38 | 5.92 | 5.92 | 5.92 | 5.92 | 1.0K |
| 15:39 | 5.92 | 5.92 | 5.92 | 5.92 | 0.4K |
| 15:59 | 5.88 | 5.88 | 5.88 | 5.88 | 1.2K |