ClimateRock

CLRCF
🏛️ usa →
12.10
Last Update: 2025-06-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 10.20 10.24 10.20 10.24 0.0M
2022-12-20 10.17 10.17 10.17 10.17 0.0M
2022-12-12 10.20 10.20 10.20 10.20 0.0M
2022-12-09 10.16 10.17 10.16 10.17 0.0M
2022-12-07 10.16 10.16 10.16 10.16 0.0M
2022-11-29 10.13 10.13 10.13 10.13 0.0M
2022-11-25 10.12 10.12 10.12 10.12 0.0M
2022-11-09 10.13 10.13 10.13 10.13 0.0M
2022-11-08 10.12 10.12 10.12 10.12 0.0M
2022-11-07 10.10 10.10 10.09 10.09 0.0M
2022-10-31 10.12 10.12 10.12 10.12 0.0M
2022-10-28 10.06 10.06 10.06 10.06 0.0M
2022-10-26 10.04 10.05 10.04 10.05 0.0M
2022-10-25 10.06 10.06 10.06 10.06 0.0M
2022-10-21 10.03 10.03 10.03 10.03 0.0M
2022-10-17 10.03 10.03 10.03 10.03 0.0M
2022-10-13 10.03 10.03 10.03 10.03 0.0M
2022-10-11 10.05 10.05 10.05 10.05 0.0M
2022-10-10 10.04 10.05 10.02 10.02 0.0M
2022-10-06 10.01 10.01 10.01 10.01 0.0M
2022-10-05 10.01 10.01 10.01 10.01 0.0M
2022-10-03 9.99 9.99 9.99 9.99 0.0M
2022-09-28 10.00 10.00 9.99 9.99 0.1M
2022-09-27 10.00 10.00 10.00 10.00 0.0M
2022-09-23 10.00 10.01 10.00 10.00 0.1M
2022-09-22 10.00 10.01 10.00 10.00 0.0M
2022-09-20 10.00 10.00 10.00 10.00 0.0M
2022-09-19 10.00 10.00 10.00 10.00 0.0M
2022-09-16 10.00 10.00 10.00 10.00 0.0M
2022-09-14 10.02 10.03 10.02 10.03 0.0M
2022-09-13 10.02 10.02 10.02 10.02 0.0M
2022-09-12 10.02 10.03 10.02 10.02 0.0M
2022-09-09 10.01 10.02 10.00 10.00 0.0M
2022-09-08 10.00 10.00 10.00 10.00 0.0M
2022-09-06 9.98 9.98 9.98 9.98 0.0M
2022-09-01 10.01 10.01 10.01 10.01 0.0M
2022-08-31 9.98 9.98 9.98 9.98 0.0M
2022-08-29 9.97 9.97 9.97 9.97 0.0M
2022-08-24 9.98 9.98 9.98 9.98 0.0M
2022-08-23 9.98 9.99 9.98 9.99 0.0M
2022-08-22 9.97 9.97 9.97 9.97 0.0M
2022-08-18 9.96 10.18 9.96 9.97 0.0M
2022-08-15 9.95 9.97 9.95 9.96 0.2M
2022-08-10 9.95 9.95 9.95 9.95 0.0M
2022-08-09 9.93 9.95 9.93 9.95 0.0M
2022-08-05 9.95 9.95 9.95 9.95 0.0M
2022-08-03 9.95 9.96 9.95 9.95 0.0M
2022-08-02 9.95 9.95 9.95 9.95 0.0M
2022-07-29 9.94 9.94 9.94 9.94 0.0M
2022-07-28 9.96 9.96 9.95 9.95 0.0M
2022-07-26 9.96 9.96 9.92 9.95 0.0M
2022-07-25 9.92 9.93 9.92 9.93 0.3M
2022-07-19 9.94 9.94 9.94 9.94 0.0M
2022-07-15 9.89 9.89 9.89 9.89 0.0M
2022-07-14 9.90 9.90 9.89 9.90 0.0M
2022-07-13 9.92 9.93 9.92 9.93 0.0M
2022-07-12 9.92 9.92 9.89 9.89 0.0M
2022-07-11 9.92 9.92 9.92 9.92 0.0M
2022-07-07 9.90 9.90 9.89 9.90 0.0M
2022-07-06 9.92 9.92 9.92 9.92 0.0M
2022-07-05 9.89 9.92 9.89 9.92 0.0M
2022-07-01 9.90 9.90 9.89 9.89 0.0M
2022-06-30 9.92 9.92 9.90 9.90 0.0M
2022-06-28 9.93 9.93 9.89 9.90 0.0M
2022-06-27 9.90 9.93 9.90 9.91 0.0M
2022-06-23 9.92 9.93 9.92 9.93 0.0M
2022-06-16 9.87 9.87 9.87 9.87 0.0M
2022-06-15 9.88 9.88 9.88 9.88 0.0M
2022-06-14 9.89 9.89 9.88 9.88 0.1M
2022-06-09 9.92 9.92 9.92 9.92 0.0M
2022-06-08 9.89 9.91 9.89 9.91 0.0M
2022-06-07 9.88 9.89 9.88 9.89 0.0M
2022-06-06 9.88 9.88 9.88 9.88 0.3M
2022-06-03 9.86 9.87 9.86 9.87 0.0M
2022-06-02 9.90 9.92 9.43 9.83 0.0M