Climb Global Solutions

CLMB
🏛️ usa →
136.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 125.88 125.88 125.88 125.88 3.4K
10:59 126.13 126.13 126.13 126.13 1.7K
11:45 126.75 126.75 126.75 126.75 0.7K
12:07 126.81 126.81 126.81 126.81 1.3K
14:18 126.42 126.42 126.42 126.42 1.4K
15:00 126.57 126.57 126.57 126.57 2.2K
15:47 127.26 127.26 127.26 127.26 0.9K
15:58 126.75 126.75 126.75 126.75 0.9K
16:00 126.21 126.21 126.21 126.21 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available