Climb Global Solutions

CLMB
🏛️ usa →
143.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 125.00 125.00 124.17 125.00 4.5K
10:10 124.50 124.50 124.50 124.50 0.1K
10:11 124.34 124.34 124.34 124.34 0.2K
10:14 123.98 123.98 123.98 123.98 0.5K
10:31 125.14 125.14 125.14 125.14 0.3K
10:35 124.82 124.82 124.82 124.82 0.3K
10:36 125.77 125.77 125.77 125.77 0.3K
10:41 125.67 125.67 125.67 125.67 0.2K
10:49 124.73 124.73 124.73 124.73 0.6K
11:18 124.65 124.65 124.65 124.65 2.0K
12:50 125.87 125.87 125.87 125.86 1.3K
13:40 124.50 124.50 124.50 124.50 0.2K
13:41 124.50 124.50 124.50 124.50 0.4K
13:50 124.50 124.50 124.50 124.50 0.8K
14:04 124.83 124.83 124.83 124.83 0.2K
14:05 124.35 124.35 124.35 124.35 0.3K
14:08 124.58 124.58 124.58 124.58 0.6K
14:16 124.71 124.71 124.71 124.71 0.2K
14:31 124.60 124.60 124.60 124.60 0.2K
14:33 125.06 125.06 124.71 124.71 0.5K
14:43 124.89 124.89 124.89 124.89 0.4K
14:56 124.73 124.73 124.73 124.73 0.4K
15:03 124.40 124.40 124.40 124.40 0.1K
15:05 123.99 123.99 123.99 123.99 0.5K
15:08 123.62 123.62 123.62 123.62 0.5K
15:20 124.00 124.00 124.00 124.00 0.4K
15:27 124.00 124.00 124.00 124.00 0.7K
15:29 124.00 124.00 124.00 124.00 0.6K
15:35 124.01 124.01 124.01 124.01 0.4K
15:40 123.82 123.82 123.82 123.82 1.1K
15:51 123.50 123.50 123.50 123.50 0.2K
15:56 123.48 123.48 123.48 123.48 0.7K
15:59 123.65 123.65 123.65 123.65 0.2K
16:00 123.85 123.85 123.85 123.85 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available