Climb Global Solutions

CLMB
🏛️ usa →
143.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 120.82 120.82 120.82 120.82 0.8K
09:48 122.74 122.74 122.74 122.74 0.5K
10:19 121.03 121.03 121.03 121.03 0.5K
10:36 124.49 124.97 124.49 124.97 3.9K
11:41 125.21 125.21 125.21 125.21 0.7K
12:13 125.33 125.33 125.33 125.33 1.4K
13:49 122.25 122.25 122.25 122.25 0.1K
13:50 122.53 122.53 122.53 122.53 0.2K
13:56 122.25 122.25 122.25 122.25 1.4K
13:57 122.73 122.73 122.73 122.73 3.0K
15:09 123.25 123.25 123.25 123.25 2.6K
15:34 123.25 123.25 123.25 123.25 0.3K
15:39 123.25 123.51 123.25 123.51 0.6K
15:40 123.66 123.66 123.66 123.66 0.9K
15:49 123.84 123.84 123.84 123.84 0.2K
15:50 123.43 123.43 123.43 123.43 1.1K
15:56 123.70 123.70 123.70 123.70 2.2K
15:59 123.07 123.07 123.07 123.07 0.4K
16:00 124.00 124.00 124.00 124.00 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available