Climb Global Solutions

CLMB
🏛️ usa →
143.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 111.02 111.02 111.02 111.02 0.9K
09:40 111.93 111.93 111.93 111.93 0.3K
09:50 113.50 113.50 113.50 113.50 0.5K
10:05 111.84 111.84 111.84 111.84 0.4K
10:21 111.57 111.57 111.57 111.57 1.0K
10:55 111.24 111.24 111.24 111.24 0.7K
11:23 110.86 110.86 110.86 110.86 1.0K
11:29 110.21 111.74 110.21 111.74 3.3K
12:14 111.16 111.16 111.16 111.16 2.7K
13:02 110.04 110.04 110.04 110.04 2.3K
13:10 110.56 110.56 110.56 110.56 0.2K
13:11 110.56 110.56 110.56 110.56 0.9K
13:40 111.82 111.82 111.82 111.82 0.6K
13:51 111.42 111.42 111.42 111.42 0.9K
14:17 111.89 111.89 111.89 111.89 1.0K
14:36 111.99 111.99 111.99 111.99 0.4K
14:46 112.22 112.22 112.22 112.22 0.8K
15:02 111.44 111.44 111.44 111.44 2.7K
15:40 111.37 111.37 111.37 111.37 1.2K
15:50 111.61 111.61 111.51 111.51 1.1K
15:55 111.30 111.30 111.30 111.30 0.7K
15:57 111.76 111.76 111.76 111.76 1.1K
15:59 111.78 111.78 111.78 111.78 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available