Climb Global Solutions

CLMB
🏛️ usa →
140.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 109.11 109.11 109.11 109.11 0.5K
09:33 113.04 113.04 113.04 113.04 0.2K
09:44 111.60 111.60 111.56 111.56 1.5K
10:55 113.71 113.71 113.71 113.71 4.4K
13:01 113.65 113.65 113.65 113.65 0.8K
13:04 114.40 114.40 114.40 114.40 0.8K
13:47 114.56 114.56 114.56 114.56 0.4K
14:04 113.71 113.71 113.67 113.67 0.7K
14:15 113.29 113.29 113.29 113.29 3.5K
14:51 113.05 113.05 113.05 113.05 1.5K
15:36 113.47 113.47 113.47 113.47 2.1K
15:59 113.23 113.39 113.04 113.39 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available