Climb Global Solutions

CLMB
🏛️ usa →
140.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 114.41 114.41 114.41 114.41 0.2K
09:32 114.41 114.41 114.41 114.41 0.6K
09:40 114.35 114.35 114.35 114.35 1.4K
09:50 114.00 114.00 114.00 114.00 0.3K
09:54 115.36 115.36 115.36 115.36 0.4K
10:06 115.09 115.09 115.09 115.09 0.3K
10:19 113.94 113.94 113.94 113.94 1.1K
10:32 115.82 115.82 115.82 115.82 0.3K
10:38 115.58 115.58 115.58 115.58 0.9K
10:47 115.08 115.08 115.08 115.08 0.5K
11:04 114.81 114.81 114.81 114.81 1.3K
11:33 115.11 115.11 115.11 115.11 0.4K
11:39 115.46 115.46 115.46 115.46 1.2K
12:13 115.00 115.00 115.00 115.00 0.2K
12:14 115.57 115.57 115.57 115.57 1.1K
13:43 114.31 114.31 114.31 114.31 2.0K
14:42 115.70 115.70 115.70 115.70 1.3K
14:45 116.80 116.80 116.80 116.80 1.2K
14:46 117.09 117.09 117.09 117.09 0.5K
15:02 119.12 119.12 119.12 119.12 1.5K
15:14 116.97 116.97 116.97 116.97 0.4K
15:25 116.97 116.97 116.97 116.97 0.3K
15:34 116.83 116.83 116.83 116.83 0.4K
15:35 116.22 116.22 116.22 116.22 0.1K
15:37 116.35 116.35 116.35 116.35 0.1K
15:38 116.24 116.24 116.24 116.24 0.1K
15:39 117.13 117.13 117.13 117.13 0.2K
15:43 116.83 116.83 116.83 116.83 1.5K
15:54 117.04 117.04 117.04 117.04 0.5K
15:55 116.77 116.77 116.77 116.77 0.4K
15:56 117.28 117.28 117.28 117.28 0.5K
15:58 117.45 117.45 117.45 117.45 1.3K
15:59 118.07 118.07 118.07 118.07 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available