Climb Global Solutions

CLMB
🏛️ usa →
140.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 114.26 114.26 114.26 114.26 7.4K
09:38 114.27 114.27 114.27 114.27 1.7K
09:51 113.17 113.17 112.47 112.47 0.6K
09:53 112.41 112.41 112.41 112.41 1.5K
10:16 112.28 112.28 112.28 112.28 1.6K
10:33 112.31 112.31 112.31 112.31 0.4K
10:37 113.54 113.54 113.54 113.54 1.4K
10:46 113.53 113.53 113.53 113.53 0.4K
10:48 114.33 114.33 114.33 114.33 1.7K
11:05 114.80 114.80 114.80 114.80 0.3K
11:07 114.70 114.70 114.70 114.70 0.6K
11:18 114.26 115.53 114.26 115.53 1.9K
11:53 113.61 113.61 113.61 113.61 0.1K
11:55 113.61 113.61 113.61 113.61 0.7K
12:08 114.35 114.35 114.35 114.35 0.2K
12:09 114.45 114.45 114.45 114.45 0.5K
12:12 114.45 114.45 114.45 114.45 0.3K
12:13 114.49 114.49 114.49 114.49 1.0K
12:55 115.03 115.03 115.03 115.03 0.3K
13:07 114.81 114.81 114.81 114.81 0.1K
13:11 114.84 114.84 114.84 114.84 0.2K
13:13 114.84 114.84 114.84 114.84 1.3K
13:48 116.40 116.40 116.40 116.40 0.2K
13:54 116.05 116.05 116.05 116.05 0.5K
14:04 116.33 116.33 116.33 116.33 1.1K
14:14 115.98 115.98 115.98 115.98 1.7K
14:33 115.71 115.71 115.71 115.71 3.4K
14:52 115.91 115.91 115.91 115.91 0.5K
14:53 115.66 115.66 115.66 115.66 1.6K
15:09 115.58 115.58 115.58 115.58 0.7K
15:12 116.33 116.33 116.33 116.33 0.5K
15:17 116.11 116.11 116.11 116.11 0.4K
15:32 116.64 116.64 116.64 116.64 1.3K
15:43 116.77 116.77 116.77 116.77 1.9K
15:51 116.61 116.61 116.61 116.61 1.1K
15:52 116.60 116.60 116.60 116.60 0.5K
15:54 116.45 116.45 116.45 116.45 1.5K
15:59 116.98 117.38 116.95 117.38 15.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available