Climb Global Solutions

CLMB
🏛️ usa →
140.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 94.92 94.92 91.92 91.92 3.1K
09:38 88.90 92.70 88.90 92.70 1.4K
09:42 92.22 92.22 92.22 92.22 0.5K
09:47 93.64 93.64 93.64 93.64 0.7K
09:49 93.66 93.66 91.61 91.61 0.9K
09:57 95.00 95.00 95.00 95.00 0.3K
10:07 96.00 96.00 96.00 96.00 0.8K
10:10 96.99 96.99 96.99 96.99 0.4K
10:11 98.50 98.50 98.50 98.50 0.4K
10:12 98.69 98.69 98.69 98.69 0.4K
10:14 102.18 102.18 102.18 102.18 0.4K
10:17 101.80 101.80 101.80 101.80 0.4K
10:20 101.84 101.84 101.84 101.84 0.3K
10:21 102.90 102.90 102.90 102.90 0.2K
10:22 101.40 101.40 101.40 101.40 0.3K
10:23 102.90 102.90 102.90 102.90 1.0K
10:38 98.33 98.50 98.33 98.50 0.9K
10:39 98.50 98.50 98.50 98.50 0.6K
10:44 99.47 99.47 99.47 99.47 0.5K
10:47 98.50 98.50 98.50 98.50 1.1K
10:57 100.70 100.70 100.70 100.70 0.3K
11:07 98.51 98.51 98.51 98.51 0.6K
11:10 98.50 98.50 98.50 98.50 1.5K
11:15 98.50 98.50 98.50 98.50 0.3K
11:45 98.25 98.25 98.25 98.25 0.3K
12:08 95.95 95.95 95.95 95.95 0.3K
12:09 95.29 95.29 95.29 95.29 0.8K
12:52 94.72 94.72 94.72 94.72 0.3K
12:58 95.43 95.43 95.43 95.43 0.1K
13:00 96.05 96.05 96.05 96.05 0.2K
13:21 96.34 96.34 96.34 96.34 1.5K
13:54 98.56 98.56 98.56 98.56 2.6K
14:05 98.39 98.39 98.39 98.39 0.9K
14:52 94.86 94.86 94.86 94.86 0.5K
15:05 96.68 96.68 96.68 96.68 0.5K
15:13 97.31 97.31 96.31 96.31 0.5K
15:15 96.27 96.27 96.27 96.27 0.1K
15:17 97.37 97.37 97.37 97.37 0.9K
15:21 97.00 97.00 97.00 97.00 0.1K
15:25 96.97 96.97 96.97 96.97 0.4K
15:29 97.12 97.12 97.12 97.12 0.2K
15:32 97.70 97.70 97.70 97.70 0.1K
15:34 97.24 97.24 97.24 97.24 1.5K
15:52 97.15 97.15 97.15 97.15 0.4K
15:53 97.15 97.15 97.15 97.15 0.6K
15:54 97.51 97.51 97.51 97.51 0.2K
15:55 97.51 97.51 97.51 97.51 1.3K
15:59 97.87 97.87 97.87 97.87 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available