Climb Global Solutions

CLMB
🏛️ usa →
140.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 106.92 107.50 105.69 105.69 0.7K
09:33 105.69 105.69 105.69 105.69 0.1K
09:34 105.69 106.32 105.69 106.32 0.2K
09:42 105.76 105.76 105.76 105.76 0.4K
10:03 104.93 104.93 104.93 104.93 0.1K
10:04 105.03 105.03 105.03 105.03 1.2K
10:42 106.49 106.57 106.49 106.57 0.3K
10:44 106.16 106.16 106.16 106.16 0.3K
11:04 106.64 106.64 106.64 106.64 0.3K
11:06 105.89 105.89 105.89 105.89 2.2K
11:35 104.62 105.40 104.62 105.40 0.7K
12:15 103.35 103.35 103.35 103.35 0.1K
12:22 103.59 103.59 103.59 103.59 0.3K
12:23 103.54 103.54 103.54 103.54 0.3K
12:36 103.54 103.54 103.54 103.54 0.4K
12:37 103.57 103.57 103.57 103.57 0.7K
12:40 103.56 103.56 103.56 103.56 2.3K
13:23 104.94 104.94 104.94 104.94 0.2K
13:41 105.17 105.17 105.17 105.17 0.5K
14:14 104.95 104.95 104.95 104.95 0.7K
14:30 105.62 105.62 105.62 105.62 0.2K
14:40 105.53 105.53 105.53 105.53 0.5K
14:56 106.04 106.04 106.04 106.04 1.4K
15:12 106.36 106.36 106.36 106.36 1.1K
15:51 106.63 106.63 106.63 106.63 1.6K
15:59 105.80 105.90 105.80 105.90 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available