Climb Global Solutions

CLMB
🏛️ usa →
140.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 106.33 106.33 106.33 106.33 0.6K
09:42 105.91 105.91 105.91 105.91 2.0K
10:51 106.79 106.79 106.79 106.79 0.1K
10:56 106.22 106.22 106.22 106.22 0.7K
10:58 106.52 106.52 106.52 106.52 0.3K
11:12 106.81 106.81 106.60 106.60 1.0K
11:25 106.73 106.73 106.73 106.73 0.7K
12:24 106.57 106.57 106.57 106.57 0.5K
12:35 106.02 106.02 106.02 106.02 1.1K
13:29 105.08 105.08 105.08 105.08 0.5K
13:30 105.69 105.69 105.69 105.69 1.3K
13:48 104.41 104.41 104.41 104.41 0.3K
13:52 104.77 104.77 104.77 104.77 1.4K
14:14 104.53 104.53 104.53 104.53 0.6K
14:47 104.86 104.86 104.86 104.86 0.7K
14:49 104.66 104.66 104.66 104.66 0.3K
14:55 104.58 104.58 104.58 104.58 0.5K
14:56 104.93 104.93 104.93 104.93 0.7K
15:04 105.05 105.05 105.05 105.05 0.7K
15:13 104.34 104.34 104.34 104.34 0.4K
15:33 105.11 105.11 105.11 105.11 1.2K
15:41 104.90 104.90 104.90 104.90 0.4K
15:44 104.52 104.55 104.52 104.55 1.6K
15:59 105.82 105.96 104.97 105.96 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available