Climb Global Solutions

CLMB
🏛️ usa →
140.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 107.49 107.50 107.49 107.50 1.4K
09:35 107.50 107.50 107.50 107.50 1.3K
09:42 105.76 105.76 105.76 105.76 0.6K
09:44 105.76 105.76 105.76 105.76 2.1K
09:52 105.97 105.97 105.97 105.97 0.2K
09:58 105.82 105.82 105.82 105.82 0.1K
10:03 106.01 106.01 106.01 106.01 0.3K
10:04 106.01 106.01 106.01 106.01 0.7K
10:31 105.62 105.62 105.62 105.62 0.5K
11:02 105.35 105.35 105.35 105.35 0.8K
11:11 106.19 106.19 106.19 106.19 1.0K
11:42 105.84 105.84 105.84 105.84 0.4K
12:02 107.51 107.51 107.51 107.51 0.5K
12:04 107.50 107.50 107.50 107.50 2.0K
12:06 107.50 107.50 107.50 107.50 0.2K
12:14 107.50 107.50 107.50 107.50 0.8K
12:28 107.50 107.50 107.50 107.50 2.6K
13:37 105.71 105.71 105.71 105.71 0.6K
13:49 105.73 105.73 105.73 105.73 0.9K
14:06 105.79 105.79 105.79 105.79 1.5K
14:14 104.69 104.69 104.69 104.69 0.5K
14:30 105.66 105.66 105.66 105.66 0.5K
14:31 106.29 106.29 106.29 106.29 0.9K
15:02 106.76 106.76 106.76 106.76 0.3K
15:08 106.06 106.06 106.06 106.06 0.2K
15:14 106.14 106.14 106.14 106.14 0.4K
15:20 106.21 106.21 106.21 106.21 1.0K
15:39 106.09 106.09 106.09 106.09 0.5K
15:41 106.06 106.06 106.06 106.06 0.3K
15:45 106.00 106.00 106.00 106.00 0.9K
15:54 105.92 105.92 105.92 105.92 0.7K
15:57 105.87 105.87 105.87 105.87 1.2K
15:59 106.39 106.39 106.39 106.39 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available