140.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:46 | 107.25 | 107.25 | 107.25 | 107.25 | 1.7K |
| 09:47 | 106.82 | 106.82 | 106.82 | 106.82 | 0.9K |
| 10:04 | 107.70 | 107.70 | 107.70 | 107.70 | 0.3K |
| 10:17 | 106.96 | 106.96 | 106.96 | 106.96 | 0.3K |
| 10:22 | 106.80 | 106.80 | 106.80 | 106.80 | 1.1K |
| 10:47 | 106.53 | 106.53 | 106.53 | 106.53 | 0.4K |
| 10:48 | 106.14 | 106.14 | 106.14 | 106.14 | 0.2K |
| 10:49 | 106.01 | 106.01 | 106.01 | 106.01 | 0.4K |
| 11:05 | 106.20 | 106.20 | 106.20 | 106.20 | 2.0K |
| 11:52 | 107.00 | 107.00 | 107.00 | 107.00 | 1.9K |
| 12:37 | 107.22 | 107.22 | 107.22 | 107.22 | 0.2K |
| 12:47 | 106.89 | 106.89 | 106.89 | 106.89 | 0.1K |
| 12:49 | 106.88 | 106.88 | 106.88 | 106.88 | 0.5K |
| 13:00 | 106.78 | 106.78 | 106.78 | 106.78 | 0.3K |
| 13:02 | 106.94 | 106.94 | 106.94 | 106.94 | 0.6K |
| 13:11 | 106.98 | 106.98 | 106.98 | 106.98 | 0.8K |
| 13:25 | 107.17 | 107.17 | 107.17 | 107.17 | 1.6K |
| 13:26 | 107.50 | 107.50 | 107.50 | 107.50 | 0.8K |
| 13:32 | 107.48 | 107.48 | 107.48 | 107.48 | 0.6K |
| 13:35 | 108.28 | 108.28 | 108.28 | 108.28 | 0.3K |
| 13:36 | 108.23 | 108.23 | 108.23 | 108.23 | 0.5K |
| 13:38 | 108.07 | 108.28 | 108.07 | 108.28 | 0.7K |
| 13:40 | 108.85 | 108.85 | 108.85 | 108.85 | 0.5K |
| 13:42 | 108.45 | 108.45 | 108.45 | 108.45 | 0.6K |
| 13:44 | 108.45 | 108.45 | 108.45 | 108.45 | 0.3K |
| 13:47 | 108.18 | 108.18 | 108.16 | 108.16 | 1.8K |
| 13:54 | 108.37 | 108.37 | 108.37 | 108.37 | 0.1K |
| 13:55 | 108.14 | 108.62 | 108.14 | 108.62 | 0.4K |
| 13:56 | 108.42 | 108.62 | 108.02 | 108.49 | 0.8K |
| 13:58 | 108.62 | 108.62 | 108.62 | 108.62 | 0.6K |
| 13:59 | 108.49 | 108.49 | 108.36 | 108.36 | 0.5K |
| 14:00 | 108.46 | 108.46 | 108.46 | 108.46 | 0.9K |
| 14:01 | 108.49 | 108.49 | 108.01 | 108.19 | 1.5K |
| 14:02 | 108.00 | 108.00 | 107.61 | 107.61 | 0.7K |
| 14:03 | 107.50 | 107.50 | 107.50 | 107.50 | 1.6K |
| 14:08 | 107.40 | 107.40 | 107.40 | 107.40 | 1.5K |
| 14:12 | 107.50 | 107.50 | 107.50 | 107.50 | 0.2K |
| 14:13 | 107.50 | 107.50 | 107.35 | 107.35 | 0.6K |
| 14:19 | 107.46 | 107.46 | 107.46 | 107.46 | 0.3K |
| 14:28 | 107.06 | 107.06 | 107.06 | 107.06 | 0.9K |
| 14:50 | 106.96 | 106.96 | 106.96 | 106.96 | 0.8K |
| 14:56 | 106.84 | 106.84 | 106.84 | 106.84 | 0.2K |
| 14:57 | 106.61 | 106.61 | 106.61 | 106.61 | 0.3K |
| 15:00 | 106.78 | 106.78 | 106.78 | 106.78 | 0.3K |
| 15:07 | 106.93 | 106.93 | 106.93 | 106.93 | 0.1K |
| 15:09 | 107.15 | 107.15 | 107.15 | 107.15 | 1.4K |
| 15:19 | 107.09 | 107.09 | 107.09 | 107.09 | 0.5K |
| 15:21 | 107.00 | 107.00 | 107.00 | 107.00 | 0.2K |
| 15:23 | 107.25 | 107.25 | 107.25 | 107.25 | 0.4K |
| 15:26 | 106.96 | 106.96 | 106.96 | 106.96 | 0.4K |
| 15:28 | 106.93 | 107.63 | 106.93 | 107.63 | 1.2K |
| 15:35 | 107.25 | 107.25 | 107.25 | 107.25 | 0.8K |
| 15:42 | 106.94 | 106.94 | 106.94 | 106.94 | 0.6K |
| 15:48 | 106.69 | 106.69 | 106.69 | 106.69 | 0.6K |
| 15:50 | 107.05 | 107.05 | 107.05 | 107.05 | 1.3K |
| 15:56 | 107.13 | 107.13 | 107.13 | 107.13 | 1.0K |
| 15:59 | 107.45 | 107.45 | 106.99 | 107.40 | 5.5K |