Climb Global Solutions

CLMB
🏛️ usa →
140.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 106.54 106.54 106.54 106.54 0.6K
09:41 105.26 105.26 105.26 105.26 0.4K
09:47 104.90 104.90 104.90 104.90 0.3K
10:04 103.18 103.18 103.18 103.18 0.4K
10:14 105.00 105.00 105.00 105.00 0.9K
10:21 104.80 104.80 104.80 104.80 0.2K
10:27 104.79 104.79 104.79 104.79 0.2K
10:32 104.79 104.79 104.79 104.79 0.8K
10:57 104.76 104.76 104.76 104.76 0.2K
10:58 105.20 105.20 105.20 105.20 0.8K
11:05 104.77 104.77 104.77 104.77 1.2K
11:54 105.68 105.68 105.68 105.68 1.4K
12:33 105.54 105.56 105.54 105.56 1.3K
13:01 105.88 105.88 105.88 105.88 2.0K
13:28 105.10 105.10 105.10 105.10 0.4K
13:31 106.00 106.00 106.00 106.00 0.3K
13:42 105.85 105.85 105.85 105.85 0.6K
14:04 105.66 105.67 105.66 105.67 0.5K
14:21 105.31 105.31 105.31 105.31 0.1K
14:23 105.31 105.31 105.18 105.18 0.6K
14:26 106.19 106.19 106.19 106.19 0.2K
14:28 105.35 105.35 105.35 105.35 0.5K
14:43 106.66 106.66 105.36 105.36 0.9K
15:13 105.38 105.38 105.38 105.38 0.1K
15:15 106.25 106.25 106.25 106.25 0.4K
15:16 105.48 105.48 105.48 105.48 0.7K
15:26 106.25 106.25 105.26 105.26 1.0K
15:28 105.14 105.14 105.14 105.14 1.5K
15:45 105.36 105.36 105.36 105.36 0.2K
15:46 105.60 105.60 105.60 105.60 0.3K
15:47 105.37 105.37 105.37 105.37 1.3K
15:48 105.38 105.38 105.38 105.38 0.5K
15:49 105.45 105.45 105.45 105.45 2.2K
15:56 105.55 105.55 105.55 105.55 0.4K
15:58 105.50 106.00 105.50 106.00 0.5K
15:59 105.22 105.59 104.20 105.40 11.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available