Climb Global Solutions

CLMB
🏛️ usa →
140.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 102.02 102.02 102.02 102.02 0.6K
09:31 101.50 101.50 101.50 101.50 0.2K
09:32 101.50 101.50 101.50 101.50 0.2K
09:35 99.71 100.92 99.71 100.92 1.0K
09:40 100.97 100.97 100.97 100.97 0.3K
09:42 100.95 100.95 100.95 100.95 1.7K
09:47 100.95 100.95 100.87 100.87 2.8K
09:50 100.95 100.95 100.95 100.95 0.5K
09:53 100.95 100.95 100.95 100.95 0.3K
09:54 102.20 102.20 102.20 102.20 1.2K
10:13 101.70 102.60 101.70 102.60 0.4K
10:23 102.20 102.20 102.20 102.20 0.7K
10:39 101.87 101.87 101.87 101.87 0.1K
10:44 102.17 102.17 102.17 102.17 0.8K
10:55 103.10 103.10 103.10 103.10 1.0K
11:19 102.73 103.37 102.73 103.37 0.4K
11:31 103.41 103.41 103.41 103.41 0.4K
11:38 103.20 103.20 103.20 103.20 0.7K
11:42 104.00 104.04 104.00 104.04 0.8K
11:59 104.09 104.09 104.09 104.09 1.1K
12:09 104.30 104.30 104.30 104.30 1.0K
12:31 105.12 105.12 105.12 105.12 0.1K
12:37 105.24 105.24 105.24 105.24 0.4K
12:44 104.95 104.95 104.95 104.95 0.4K
12:49 104.48 104.48 104.48 104.48 2.3K
13:06 103.46 103.46 103.46 103.46 0.8K
13:23 103.50 103.50 103.50 103.50 0.3K
13:29 103.07 103.07 103.07 103.07 0.4K
13:37 102.82 102.82 102.82 102.82 0.2K
13:38 102.72 102.72 102.72 102.72 0.3K
13:48 102.84 102.84 102.84 102.84 0.9K
14:01 102.54 102.54 102.54 102.54 0.3K
14:19 103.10 103.10 103.10 103.10 0.5K
14:23 103.29 103.29 103.29 103.29 0.9K
14:37 103.46 103.46 103.46 103.46 0.6K
14:45 102.64 102.64 102.64 102.64 0.2K
14:51 102.11 102.11 102.11 102.11 0.4K
14:58 102.41 102.41 102.41 102.41 0.3K
15:00 102.35 102.35 101.97 101.97 0.9K
15:11 101.46 101.46 101.46 101.46 0.5K
15:15 101.74 101.74 101.74 101.74 0.5K
15:25 101.97 101.97 101.97 101.97 0.2K
15:29 101.55 101.55 101.55 101.55 1.2K
15:44 101.63 101.63 101.28 101.28 1.1K
15:52 101.28 101.28 101.28 101.28 0.9K
15:53 101.22 101.22 101.22 101.22 0.8K
15:56 100.90 100.90 100.90 100.90 0.1K
15:57 101.04 101.04 101.02 101.02 0.6K
15:59 101.20 101.34 101.20 101.27 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available