Climb Global Solutions

CLMB
🏛️ usa →
140.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 100.00 100.00 100.00 100.00 1.9K
09:33 101.00 101.00 101.00 101.00 0.1K
09:34 99.92 99.92 99.92 99.92 0.1K
09:44 100.38 100.54 100.38 100.54 0.2K
09:45 100.03 100.54 100.03 100.03 0.6K
09:46 99.92 99.92 99.92 99.92 0.3K
09:55 100.03 100.03 100.03 100.03 0.2K
09:59 100.94 100.94 100.94 100.94 0.4K
10:01 100.94 100.94 100.94 100.94 1.0K
10:06 100.70 100.70 100.70 100.70 0.3K
10:08 100.65 100.94 100.65 100.94 0.6K
10:22 101.96 101.96 101.96 101.96 0.1K
10:23 100.01 100.01 100.01 100.01 0.1K
10:24 101.07 101.07 101.07 101.07 0.7K
10:45 101.00 101.00 101.00 101.00 0.5K
10:53 99.92 99.92 99.92 99.92 1.3K
11:00 100.62 100.62 100.62 100.62 1.0K
11:28 100.59 100.59 100.59 100.59 0.2K
11:30 100.82 100.82 100.82 100.82 0.8K
11:47 100.24 100.24 100.24 100.24 0.3K
11:57 100.21 100.21 100.21 100.21 0.6K
12:10 99.74 99.74 99.74 99.74 0.4K
12:11 100.09 100.09 100.09 100.09 2.1K
12:37 100.37 100.37 100.37 100.37 0.5K
12:42 100.23 100.23 100.23 100.23 0.8K
12:53 100.23 100.23 100.23 100.23 0.5K
12:58 100.25 100.25 100.25 100.25 0.2K
13:13 100.20 100.20 100.20 100.20 0.1K
13:20 100.57 100.57 100.57 100.57 1.0K
13:24 100.88 100.88 100.88 100.88 0.3K
13:30 101.30 101.30 101.30 101.30 1.1K
13:59 101.46 101.46 101.46 101.46 0.2K
14:01 100.91 100.91 100.91 100.91 0.2K
14:06 101.67 101.67 101.67 101.67 0.8K
14:26 101.14 101.14 101.14 101.14 0.9K
14:35 101.20 101.20 101.20 101.20 0.6K
14:42 101.16 101.16 101.16 101.16 0.9K
14:49 100.78 100.78 100.78 100.78 0.3K
14:52 100.39 100.39 100.39 100.39 0.3K
14:55 100.79 100.79 100.79 100.79 0.4K
15:00 100.10 100.10 100.10 100.10 0.6K
15:13 100.11 100.11 100.11 100.11 0.1K
15:14 100.85 100.85 100.85 100.85 0.5K
15:17 100.10 100.10 100.10 100.10 0.8K
15:25 100.48 100.48 100.48 100.48 0.1K
15:26 100.17 100.17 100.17 100.17 0.6K
15:31 100.13 100.13 100.13 100.13 0.2K
15:34 100.44 100.44 100.44 100.44 0.9K
15:40 101.05 101.05 101.05 101.05 0.1K
15:42 101.05 101.05 101.05 101.05 1.0K
15:43 101.14 101.14 101.14 101.14 0.1K
15:44 101.03 101.03 101.03 101.03 0.5K
15:46 100.34 101.05 100.34 101.05 0.7K
15:47 101.09 101.09 101.09 101.09 0.2K
15:50 101.09 101.37 101.09 101.37 1.1K
15:53 101.15 101.15 101.15 101.15 0.3K
15:54 101.68 101.68 101.68 101.68 1.0K
15:55 101.03 101.03 101.03 101.03 0.4K
15:56 101.03 101.50 101.03 101.50 0.9K
15:57 101.43 101.68 101.07 101.68 2.3K
15:58 101.82 101.82 101.58 101.58 1.1K
15:59 101.80 101.91 101.55 101.91 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available