Climb Global Solutions

CLMB
🏛️ usa →
140.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 100.15 100.15 100.15 100.15 0.6K
09:42 100.40 100.40 100.40 100.40 0.3K
09:45 101.23 101.23 101.23 101.23 0.5K
09:49 101.10 101.10 101.10 101.09 0.1K
09:51 101.25 101.25 101.25 101.25 2.7K
10:06 103.31 103.31 103.31 103.31 0.7K
10:19 104.56 104.65 104.56 104.65 0.7K
10:27 106.11 106.11 106.11 106.11 2.8K
11:23 105.35 105.35 105.35 105.35 0.8K
11:36 105.48 105.48 105.48 105.48 0.1K
11:38 105.62 105.62 105.62 105.62 0.4K
11:47 105.91 105.91 105.44 105.44 0.7K
11:50 105.06 105.06 105.06 105.06 0.2K
11:52 105.07 105.07 105.07 105.07 0.3K
11:58 105.28 105.28 105.28 105.28 0.2K
12:08 105.38 105.38 105.38 105.38 1.8K
12:42 105.54 105.54 105.54 105.54 1.0K
12:44 105.73 105.73 105.73 105.73 0.4K
12:47 105.92 105.92 105.92 105.92 1.2K
12:59 106.19 106.19 106.19 106.19 0.6K
13:13 106.46 106.46 106.46 106.46 0.2K
13:16 106.46 106.46 106.46 106.46 1.3K
13:37 106.52 106.52 106.52 106.52 0.3K
13:38 106.76 106.76 106.70 106.70 0.5K
13:40 106.73 106.73 106.73 106.73 0.5K
13:49 107.77 107.77 107.77 107.77 0.3K
13:50 108.48 108.48 108.48 108.48 0.2K
13:51 107.62 107.62 107.62 107.62 0.2K
13:54 107.55 107.55 107.55 107.55 0.5K
13:55 107.43 107.71 107.43 107.71 0.8K
13:56 107.82 107.82 107.82 107.82 0.1K
13:57 107.50 107.50 107.50 107.50 0.4K
13:58 107.50 107.50 107.50 107.50 0.5K
14:00 107.50 107.50 107.50 107.50 1.7K
14:19 107.09 107.09 107.09 107.09 0.7K
14:27 106.62 106.62 106.62 106.62 0.1K
14:36 107.33 107.33 107.33 107.33 1.2K
14:48 107.22 107.23 107.22 107.23 0.3K
14:49 107.23 107.23 107.23 107.23 0.1K
14:50 106.99 107.44 106.99 107.44 0.2K
14:51 106.94 106.94 106.94 106.94 1.1K
15:12 106.68 106.68 106.68 106.68 0.9K
15:26 106.69 106.69 106.69 106.69 0.2K
15:28 106.69 106.69 106.69 106.69 0.1K
15:32 106.93 106.93 106.93 106.93 0.8K
15:46 107.32 107.32 107.32 107.32 0.5K
15:53 107.36 107.36 107.36 107.36 0.8K
15:54 107.35 107.35 107.35 107.35 0.4K
15:55 106.92 106.93 106.92 106.93 1.8K
15:57 106.57 106.61 106.55 106.61 1.3K
15:59 106.49 106.49 106.42 106.42 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available