Climb Global Solutions

CLMB
🏛️ usa →
140.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.71 105.71 105.71 105.71 1.4K
09:38 106.75 106.75 106.75 106.75 0.2K
09:41 105.51 105.51 105.51 105.51 0.5K
09:49 105.52 105.52 105.52 105.52 0.3K
09:50 105.23 105.23 105.23 105.23 0.5K
09:51 105.22 105.76 104.77 104.77 1.1K
09:52 103.63 103.63 103.63 103.63 2.1K
10:30 103.48 105.40 103.48 105.40 0.3K
10:40 105.05 105.05 105.05 105.05 0.3K
10:43 104.32 104.32 104.32 104.32 1.0K
11:26 104.14 104.14 104.14 104.14 0.5K
11:29 103.48 103.48 103.48 103.48 0.6K
11:59 103.62 103.62 103.62 103.62 11.7K
12:00 103.32 103.32 103.32 103.32 0.1K
12:07 103.75 103.75 103.75 103.75 1.0K
12:54 104.76 104.76 104.76 104.76 0.9K
12:56 104.98 104.98 104.98 104.98 0.7K
13:05 104.72 104.72 104.72 104.72 0.3K
13:32 104.39 104.39 104.39 104.39 0.4K
13:47 104.39 104.39 104.39 104.39 0.4K
14:08 103.33 103.33 103.33 103.33 1.1K
14:31 103.06 103.06 103.06 103.06 3.9K
14:56 102.83 102.83 102.83 102.83 1.0K
15:16 102.71 102.71 102.71 102.71 0.7K
15:31 102.59 102.59 102.59 102.59 0.4K
15:33 102.30 102.30 102.30 102.30 0.7K
15:43 102.87 102.87 102.87 102.87 0.7K
15:47 102.99 102.99 102.99 102.99 0.1K
15:49 103.30 103.30 103.30 103.30 0.2K
15:53 103.52 103.52 103.44 103.44 0.7K
15:54 103.33 103.33 103.33 103.33 1.3K
15:58 103.83 103.83 103.83 103.83 0.9K
15:59 103.17 103.49 103.17 103.49 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available