Climb Global Solutions

CLMB
🏛️ usa →
140.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.33 105.33 105.33 105.33 2.2K
10:31 102.74 102.74 102.74 102.74 0.6K
10:50 104.70 104.70 104.70 104.70 0.3K
10:53 104.77 104.77 104.77 104.77 0.3K
10:54 104.77 104.77 104.77 104.77 0.3K
10:56 105.35 105.35 105.35 105.35 0.3K
10:59 105.58 105.58 105.58 105.58 0.6K
11:00 104.93 104.93 104.93 104.93 0.1K
11:01 104.84 104.84 104.84 104.84 0.2K
11:07 104.75 104.75 104.75 104.75 0.3K
11:24 105.60 105.60 105.60 105.60 0.6K
11:29 105.59 105.59 105.59 105.59 0.8K
11:38 105.32 105.32 105.32 105.32 2.3K
13:04 105.82 106.43 105.82 106.43 1.7K
13:50 105.81 105.81 105.81 105.81 1.9K
15:06 105.20 105.20 105.20 105.20 0.5K
15:16 105.70 105.70 105.70 105.70 0.5K
15:31 105.36 105.36 105.36 105.36 0.4K
15:34 105.64 105.64 105.64 105.64 0.3K
15:36 105.57 105.57 105.57 105.57 0.2K
15:38 105.74 105.74 105.74 105.74 0.2K
15:43 105.91 105.91 105.91 105.91 0.2K
15:44 105.31 105.31 105.31 105.31 1.3K
15:57 105.46 105.46 105.46 105.46 1.4K
15:59 105.31 105.32 105.31 105.32 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available