Climb Global Solutions

CLMB
🏛️ usa →
140.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.32 105.32 105.32 105.32 0.5K
09:49 105.23 105.23 105.23 105.23 0.2K
09:50 105.00 105.00 105.00 105.00 0.2K
09:57 104.24 104.24 104.24 104.24 3.1K
10:10 104.94 104.94 104.94 104.94 0.5K
10:12 104.45 104.45 104.45 104.45 0.7K
10:26 104.00 104.00 103.92 103.92 2.1K
10:27 104.25 104.25 104.25 104.25 0.6K
10:30 104.47 104.47 104.47 104.47 0.3K
10:35 104.57 104.57 104.57 104.57 0.1K
10:38 104.92 104.92 104.92 104.92 0.5K
10:39 106.08 106.11 106.08 106.11 0.7K
10:49 106.39 106.39 106.39 106.39 0.2K
10:51 106.85 106.85 106.85 106.85 0.2K
10:56 106.21 106.21 106.21 106.21 0.2K
11:06 105.50 105.50 105.50 105.50 1.9K
11:32 105.88 105.88 105.88 105.88 1.5K
12:50 106.67 106.67 106.67 106.67 1.1K
13:07 106.88 106.88 106.88 106.88 0.9K
13:37 107.41 107.41 107.41 107.41 0.2K
13:39 106.79 106.79 106.79 106.79 0.2K
13:50 107.52 107.52 107.52 107.52 0.7K
14:31 106.79 106.79 106.79 106.79 1.0K
15:08 106.39 106.39 106.39 106.39 0.3K
15:20 106.96 106.96 106.96 106.96 0.3K
15:23 106.67 106.67 106.67 106.67 0.4K
15:26 106.40 106.40 106.40 106.40 0.7K
15:38 106.73 106.73 106.40 106.40 0.8K
15:39 106.95 106.95 106.65 106.65 1.5K
15:40 106.59 106.82 106.34 106.82 0.7K
15:41 106.34 106.34 106.34 106.34 0.4K
15:45 106.93 106.93 106.93 106.93 0.7K
15:55 106.92 107.12 106.92 107.12 0.7K
15:56 107.43 107.43 107.31 107.31 0.7K
15:58 107.10 107.10 107.10 107.10 0.8K
15:59 106.89 107.31 106.89 107.31 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available