Climb Global Solutions

CLMB
🏛️ usa →
140.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 107.14 107.31 107.14 107.31 3.4K
09:31 110.00 110.00 110.00 110.00 1.2K
09:33 110.00 110.00 109.92 109.92 0.2K
09:34 110.68 110.68 110.68 110.68 0.7K
09:46 110.48 110.64 110.48 110.64 1.3K
09:59 110.13 110.13 110.13 110.13 0.4K
10:02 110.65 110.65 110.65 110.65 0.6K
10:29 109.01 109.01 109.01 109.01 0.3K
10:31 108.56 108.56 108.56 108.56 0.6K
10:36 108.38 108.38 108.38 108.38 0.9K
10:59 108.79 108.79 108.79 108.79 0.1K
11:03 109.36 109.36 109.36 109.36 1.1K
11:58 109.57 109.57 109.57 109.57 0.5K
11:59 108.97 109.07 108.97 109.07 2.5K
12:56 109.68 109.68 109.68 109.68 0.8K
13:16 109.51 109.51 109.51 109.51 0.5K
13:49 109.37 109.37 109.37 109.37 0.5K
14:10 109.56 109.89 109.56 109.89 1.1K
14:29 109.50 109.53 109.50 109.53 0.4K
14:41 109.56 109.63 109.56 109.63 0.4K
14:43 109.55 109.55 109.55 109.55 0.3K
14:50 109.24 109.24 109.24 109.24 0.3K
14:58 109.49 109.49 109.49 109.49 1.3K
15:42 109.68 109.68 109.68 109.68 0.9K
15:56 109.77 109.77 109.77 109.77 0.4K
15:57 109.65 109.65 109.65 109.65 0.8K
15:58 109.80 109.80 109.80 109.80 0.8K
15:59 109.53 109.97 109.53 109.72 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available