Climb Global Solutions

CLMB
🏛️ usa →
140.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 107.50 107.50 107.50 107.50 0.4K
09:50 107.82 107.82 107.82 107.82 0.7K
09:51 107.90 107.90 107.90 107.90 0.4K
10:05 108.46 108.46 108.46 108.46 0.2K
10:10 108.43 108.43 108.43 108.43 0.2K
10:17 108.91 108.91 108.91 108.91 0.2K
10:18 109.10 109.10 109.10 109.10 0.2K
10:19 109.21 109.21 109.08 109.08 0.7K
10:20 109.01 109.32 109.01 109.32 0.6K
10:21 109.29 109.29 109.29 109.29 1.1K
10:24 109.23 109.23 109.23 109.23 1.9K
11:02 108.92 108.92 108.92 108.92 0.1K
11:04 109.21 109.21 109.21 109.21 0.3K
11:06 108.32 108.32 108.32 108.32 1.2K
12:02 107.61 107.61 107.61 107.61 0.5K
12:12 107.89 107.89 107.89 107.89 0.1K
12:18 107.61 107.61 107.61 107.61 0.1K
12:25 107.50 107.50 107.50 107.50 1.0K
12:44 107.52 107.52 107.52 107.52 0.7K
12:46 107.76 107.76 107.76 107.76 0.5K
12:48 107.68 107.68 107.68 107.68 2.9K
12:56 107.40 107.40 107.40 107.40 1.5K
13:00 107.31 107.55 107.31 107.55 1.8K
13:07 107.35 107.35 107.35 107.35 0.7K
13:12 107.60 107.70 107.60 107.70 1.9K
13:16 107.46 107.46 107.46 107.46 4.6K
13:26 107.57 107.57 107.57 107.57 0.2K
13:27 107.55 107.55 107.55 107.55 5.2K
13:36 107.75 107.75 107.75 107.75 3.8K
13:47 107.85 107.85 107.85 107.85 1.4K
13:54 107.91 107.91 107.91 107.91 0.2K
13:57 107.97 107.97 107.97 107.97 1.0K
13:58 108.32 108.32 108.32 108.32 1.2K
14:02 108.19 108.19 108.19 108.19 0.2K
14:07 107.09 107.09 107.09 107.09 0.2K
14:10 108.07 108.07 108.07 108.07 1.1K
14:18 108.34 108.34 108.34 108.34 1.7K
14:34 107.94 107.94 107.94 107.94 1.7K
14:52 108.09 108.09 108.09 108.09 2.8K
15:03 107.90 107.90 107.90 107.90 2.4K
15:10 107.75 107.75 107.75 107.75 0.2K
15:11 107.75 107.92 107.75 107.92 0.9K
15:29 108.48 108.48 108.48 108.48 0.8K
15:36 108.04 108.04 108.04 108.04 0.6K
15:51 108.54 108.56 108.54 108.56 0.4K
15:53 108.41 108.41 108.41 108.41 0.8K
15:55 108.46 108.46 108.46 108.46 0.3K
15:56 108.66 108.66 108.66 108.66 1.2K
15:59 108.98 108.98 108.98 108.98 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available