140.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 107.42 | 107.42 | 107.42 | 107.42 | 0.4K |
| 09:36 | 107.27 | 107.27 | 107.27 | 107.27 | 0.1K |
| 09:39 | 107.44 | 107.44 | 107.44 | 107.44 | 0.6K |
| 10:07 | 106.00 | 106.00 | 106.00 | 106.00 | 1.2K |
| 10:12 | 105.94 | 105.94 | 105.94 | 105.94 | 0.7K |
| 10:59 | 106.10 | 106.10 | 106.10 | 106.10 | 0.2K |
| 11:07 | 106.12 | 106.12 | 106.12 | 106.12 | 0.8K |
| 11:48 | 106.16 | 106.16 | 106.16 | 106.16 | 1.6K |
| 12:25 | 106.36 | 106.36 | 106.36 | 106.36 | 0.1K |
| 12:31 | 106.12 | 106.12 | 106.12 | 106.12 | 2.1K |
| 13:47 | 106.98 | 106.98 | 106.98 | 106.98 | 0.2K |
| 13:53 | 106.95 | 106.95 | 106.82 | 106.82 | 2.2K |
| 13:55 | 106.90 | 106.90 | 106.90 | 106.90 | 3.0K |
| 13:56 | 106.77 | 106.77 | 106.37 | 106.58 | 1.3K |
| 13:57 | 106.70 | 106.70 | 106.70 | 106.70 | 1.2K |
| 13:58 | 106.59 | 106.59 | 106.43 | 106.43 | 1.6K |
| 13:59 | 106.42 | 106.42 | 106.36 | 106.36 | 7.9K |
| 14:02 | 106.55 | 106.55 | 106.55 | 106.55 | 0.6K |
| 14:03 | 106.49 | 106.49 | 106.40 | 106.40 | 3.0K |
| 14:04 | 106.50 | 106.50 | 106.30 | 106.30 | 6.1K |
| 14:05 | 106.31 | 106.55 | 106.31 | 106.31 | 7.4K |
| 14:06 | 106.31 | 106.31 | 106.31 | 106.31 | 0.7K |
| 14:07 | 106.56 | 106.56 | 106.44 | 106.44 | 3.0K |
| 14:08 | 106.55 | 106.55 | 106.55 | 106.55 | 2.0K |
| 14:09 | 106.84 | 106.84 | 106.30 | 106.37 | 1.5K |
| 14:10 | 106.13 | 106.13 | 106.13 | 106.13 | 3.5K |
| 14:11 | 106.62 | 106.62 | 106.62 | 106.62 | 2.8K |
| 14:13 | 106.68 | 106.68 | 106.35 | 106.35 | 2.3K |
| 14:14 | 106.39 | 106.83 | 106.39 | 106.83 | 2.0K |
| 14:15 | 106.61 | 106.61 | 106.61 | 106.61 | 0.6K |
| 14:17 | 106.99 | 107.06 | 106.75 | 106.75 | 2.3K |
| 14:20 | 106.84 | 106.84 | 106.84 | 106.84 | 3.0K |
| 14:21 | 106.75 | 107.35 | 106.75 | 106.80 | 5.6K |
| 14:22 | 106.85 | 106.93 | 106.67 | 106.93 | 1.4K |
| 14:23 | 106.95 | 107.18 | 106.95 | 107.18 | 2.7K |
| 14:24 | 107.00 | 107.00 | 107.00 | 107.00 | 2.0K |
| 14:25 | 107.15 | 107.42 | 107.15 | 107.42 | 1.3K |
| 14:27 | 106.85 | 106.89 | 106.85 | 106.87 | 2.9K |
| 14:28 | 107.15 | 107.24 | 107.07 | 107.07 | 2.7K |
| 14:29 | 107.10 | 107.10 | 107.03 | 107.03 | 1.9K |
| 14:31 | 106.86 | 107.07 | 106.86 | 107.07 | 2.2K |
| 14:42 | 107.45 | 107.45 | 107.45 | 107.45 | 2.8K |
| 14:43 | 107.39 | 107.39 | 107.10 | 107.10 | 2.4K |
| 14:44 | 107.45 | 107.45 | 107.45 | 107.45 | 2.1K |
| 14:45 | 107.45 | 107.45 | 107.31 | 107.31 | 1.0K |
| 14:46 | 107.26 | 107.26 | 107.26 | 107.26 | 4.9K |
| 14:48 | 107.35 | 107.40 | 107.35 | 107.40 | 4.2K |
| 14:50 | 107.30 | 107.55 | 107.30 | 107.55 | 3.4K |
| 14:51 | 107.25 | 107.25 | 107.25 | 107.25 | 0.8K |
| 14:52 | 107.10 | 107.10 | 107.10 | 107.10 | 1.2K |
| 14:53 | 106.86 | 107.14 | 106.86 | 107.14 | 3.2K |
| 14:57 | 106.94 | 106.95 | 106.76 | 106.76 | 3.9K |
| 15:00 | 107.26 | 107.26 | 107.26 | 107.26 | 0.1K |
| 15:01 | 107.34 | 107.34 | 107.34 | 107.34 | 0.3K |
| 15:06 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 15:08 | 107.00 | 107.00 | 107.00 | 107.00 | 0.3K |
| 15:10 | 106.99 | 106.99 | 106.99 | 106.99 | 0.3K |
| 15:17 | 107.06 | 107.06 | 107.06 | 107.06 | 0.3K |
| 15:22 | 106.95 | 106.95 | 106.95 | 106.95 | 0.3K |
| 15:30 | 107.22 | 107.22 | 107.22 | 107.22 | 0.4K |
| 15:36 | 107.71 | 107.72 | 107.71 | 107.72 | 0.3K |
| 15:38 | 107.32 | 107.32 | 107.32 | 107.32 | 0.4K |
| 15:43 | 107.10 | 107.10 | 107.10 | 107.10 | 0.5K |
| 15:50 | 106.96 | 106.96 | 106.96 | 106.96 | 0.3K |
| 15:51 | 106.95 | 106.95 | 106.95 | 106.95 | 1.3K |
| 15:54 | 107.06 | 107.06 | 107.06 | 107.06 | 0.7K |
| 15:57 | 106.98 | 106.98 | 106.98 | 106.98 | 0.6K |
| 15:58 | 106.91 | 106.91 | 106.91 | 106.91 | 0.4K |
| 15:59 | 106.37 | 106.80 | 106.34 | 106.80 | 5.2K |