Climb Global Solutions

CLMB
🏛️ usa →
140.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 106.97 106.97 106.97 106.97 0.6K
09:35 107.99 107.99 107.99 107.99 0.5K
09:40 108.35 108.35 108.35 108.35 0.2K
09:41 108.34 108.34 108.34 108.34 0.2K
09:46 108.21 108.21 108.21 108.21 0.7K
09:47 108.20 108.20 108.20 108.20 0.3K
09:48 107.48 107.48 107.48 107.48 0.6K
09:51 107.72 107.72 107.72 107.72 0.1K
09:52 107.65 108.07 107.65 108.04 1.5K
09:53 107.24 107.24 107.24 107.24 0.1K
09:54 107.18 107.18 107.18 107.18 0.3K
09:59 107.99 107.99 107.99 107.99 0.5K
10:12 107.90 107.90 107.90 107.90 0.5K
10:15 108.43 108.43 108.43 108.43 2.2K
10:19 108.43 108.43 108.43 108.43 0.8K
10:20 108.96 108.96 108.96 108.96 1.5K
10:38 108.49 108.49 108.49 108.49 0.7K
10:56 108.32 108.32 108.32 108.32 2.6K
11:02 108.58 108.94 108.58 108.94 3.1K
11:03 108.90 108.90 108.76 108.76 4.6K
11:04 109.00 109.12 108.81 108.81 5.5K
11:05 108.86 108.86 108.86 108.86 1.1K
11:06 109.00 109.00 108.77 108.77 2.0K
11:07 109.05 109.23 109.05 109.23 4.0K
11:08 109.01 109.06 109.00 109.04 3.6K
11:09 108.96 109.13 108.96 109.13 4.0K
11:10 109.14 109.14 109.14 109.14 3.7K
11:22 109.16 109.16 109.16 109.16 0.5K
11:24 108.57 108.57 108.57 108.57 2.2K
11:44 108.27 108.27 108.27 108.27 0.4K
11:51 106.76 106.76 106.76 106.76 1.0K
12:13 107.72 107.72 107.72 107.72 0.5K
12:23 107.55 107.55 107.55 107.55 1.1K
12:40 107.61 107.61 107.61 107.61 0.3K
12:52 107.10 107.30 107.10 107.30 0.6K
12:54 107.32 107.32 107.32 107.32 0.6K
12:58 107.38 107.71 107.38 107.71 1.2K
13:14 107.34 107.61 107.34 107.61 0.5K
13:21 107.27 107.27 107.27 107.27 0.2K
13:22 107.27 107.27 107.27 107.27 0.3K
13:27 107.64 107.64 107.64 107.64 0.8K
13:37 107.73 107.73 107.73 107.73 1.0K
13:38 107.87 107.87 107.87 107.87 0.1K
13:39 107.85 107.85 107.85 107.85 1.1K
13:50 108.36 108.36 108.36 108.36 0.5K
13:57 108.25 108.25 108.25 108.25 1.3K
13:58 108.25 108.25 108.25 108.25 0.2K
13:59 108.25 108.25 108.25 108.25 0.4K
14:01 108.25 108.25 108.25 108.25 0.2K
14:02 108.25 108.32 108.25 108.32 0.6K
14:03 108.32 108.47 108.25 108.47 1.5K
14:04 108.25 108.25 108.25 108.25 2.0K
14:19 107.86 108.11 107.58 108.11 6.4K
14:20 107.81 107.81 107.81 107.81 1.1K
14:21 108.01 108.01 108.01 108.01 2.1K
14:40 107.99 107.99 107.99 107.99 0.1K
14:42 107.92 107.92 107.92 107.92 2.2K
14:51 107.48 107.48 107.48 107.48 2.2K
15:10 107.21 107.21 107.21 107.21 1.7K
15:20 107.50 107.60 107.50 107.60 0.7K
15:21 107.45 107.45 107.45 107.45 0.2K
15:22 107.95 107.95 107.95 107.95 0.3K
15:28 107.69 107.69 107.69 107.69 0.7K
15:34 107.94 107.94 107.94 107.94 0.6K
15:39 106.95 106.95 106.95 106.95 0.2K
15:40 107.41 107.41 107.33 107.33 1.5K
15:44 107.32 107.32 107.32 107.32 0.6K
15:45 107.41 107.41 107.41 107.41 3.5K
15:51 107.57 107.57 107.57 107.57 1.2K
15:55 107.72 107.72 107.72 107.72 1.8K
15:57 107.70 107.70 107.70 107.70 0.5K
15:58 107.64 107.64 107.64 107.64 1.3K
15:59 107.58 107.66 107.50 107.50 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available