Climb Global Solutions

CLMB
🏛️ usa →
140.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 108.31 108.31 108.31 108.31 1.1K
09:54 107.12 107.12 107.12 107.12 0.4K
10:13 107.68 107.68 107.68 107.68 0.3K
10:17 107.96 107.96 107.96 107.96 0.2K
10:21 107.67 107.67 107.67 107.67 0.6K
10:55 107.02 107.02 107.02 107.02 0.7K
11:02 106.86 106.86 106.86 106.86 0.6K
11:08 105.87 105.87 105.87 105.87 0.2K
11:11 105.71 105.71 105.71 105.71 0.3K
11:25 105.06 105.06 105.06 105.06 1.3K
11:29 104.75 104.75 104.75 104.75 0.4K
11:30 104.89 104.89 104.89 104.89 1.0K
11:42 104.01 104.01 104.01 104.01 0.9K
11:43 103.70 103.70 103.70 103.70 2.4K
11:49 104.11 104.11 104.11 104.11 0.4K
11:53 104.44 104.44 104.44 104.44 0.3K
11:57 104.60 104.60 104.60 104.60 0.6K
12:03 104.88 104.88 104.88 104.88 0.2K
12:04 104.98 104.98 104.98 104.98 0.1K
12:05 105.00 105.00 105.00 105.00 0.2K
12:10 104.90 105.00 104.90 105.00 0.4K
12:12 104.95 105.00 104.95 105.00 0.2K
12:13 104.93 104.96 104.93 104.96 0.4K
12:20 105.03 105.03 105.03 105.03 0.2K
12:26 104.76 104.76 104.76 104.76 0.2K
12:27 104.63 104.63 104.63 104.63 0.9K
12:29 105.00 105.00 105.00 105.00 0.2K
12:32 105.00 105.00 105.00 105.00 0.3K
12:44 105.00 105.00 105.00 105.00 1.0K
12:46 105.00 105.00 105.00 105.00 0.1K
12:47 105.00 105.00 104.50 104.50 0.8K
12:49 105.05 105.05 104.90 104.90 1.0K
12:55 104.94 104.94 104.94 104.94 0.2K
12:58 104.96 104.96 104.96 104.96 0.2K
13:05 105.36 105.36 105.19 105.19 0.9K
13:07 105.00 105.00 105.00 105.00 0.4K
13:08 105.05 105.15 105.05 105.15 1.1K
13:11 105.15 105.15 105.15 105.15 0.9K
13:25 105.55 105.66 105.55 105.66 2.2K
13:32 105.95 105.95 105.95 105.95 2.0K
13:36 106.10 106.10 106.10 106.10 0.6K
13:37 105.87 105.87 105.87 105.87 1.2K
13:39 105.97 105.97 105.97 105.97 0.7K
13:42 105.65 105.65 105.65 105.65 0.5K
13:51 105.73 105.73 105.73 105.73 1.0K
14:05 105.78 105.78 105.78 105.78 0.2K
14:06 106.06 106.06 106.06 106.06 1.4K
14:41 105.23 105.23 105.23 105.23 0.2K
14:42 104.87 104.87 104.87 104.87 0.5K
14:43 104.77 104.77 104.77 104.77 0.4K
14:50 104.67 104.67 104.67 104.67 0.5K
14:53 105.07 105.07 105.07 105.07 0.4K
15:02 104.44 104.44 104.26 104.26 1.7K
15:05 104.22 104.22 104.22 104.22 1.2K
15:09 104.02 104.02 104.02 104.02 2.0K
15:12 103.89 103.89 103.89 103.89 0.8K
15:14 104.01 104.01 104.01 104.01 1.3K
15:16 103.97 103.97 103.97 103.97 0.5K
15:18 103.89 103.89 103.89 103.89 1.8K
15:21 103.67 103.97 103.67 103.97 0.6K
15:22 103.90 103.90 103.90 103.90 0.7K
15:23 103.50 103.50 103.50 103.50 0.8K
15:33 103.99 103.99 103.99 103.99 1.2K
15:41 103.67 103.67 103.65 103.65 0.9K
15:45 103.53 103.53 103.53 103.53 0.5K
15:49 103.33 103.44 103.33 103.44 0.4K
15:50 103.27 103.27 103.27 103.27 0.2K
15:51 103.29 103.29 103.29 103.29 0.5K
15:54 103.45 103.45 103.45 103.45 0.4K
15:55 103.35 103.35 103.35 103.35 0.3K
15:56 103.05 103.07 103.05 103.07 1.0K
15:59 103.13 103.13 102.90 103.10 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available