Climb Global Solutions

CLMB
🏛️ usa →
140.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 103.50 104.40 103.50 104.40 0.9K
09:37 104.90 104.90 104.90 104.90 0.2K
09:40 104.88 104.88 104.58 104.76 1.8K
09:41 104.58 104.58 104.58 104.58 1.6K
09:45 104.98 104.98 104.98 104.98 0.1K
09:46 104.74 104.74 104.74 104.74 0.6K
09:57 105.00 105.00 105.00 105.00 0.4K
10:12 105.30 105.30 105.30 105.30 0.7K
10:13 104.80 104.80 104.80 104.80 0.7K
10:16 106.05 106.05 106.05 106.05 2.1K
10:56 105.00 105.00 104.90 104.90 1.0K
10:57 104.99 104.99 104.99 104.99 0.5K
11:06 105.06 105.06 105.06 105.06 0.2K
11:09 105.16 105.16 105.16 105.16 0.3K
11:12 104.97 104.97 104.97 104.97 0.2K
11:13 104.99 104.99 104.99 104.99 0.3K
11:19 104.67 104.67 104.67 104.67 0.1K
11:23 105.00 105.00 105.00 105.00 0.2K
11:27 104.90 105.15 104.90 105.15 0.8K
11:45 105.21 105.21 105.21 105.21 1.0K
11:55 105.08 105.08 105.08 105.08 0.6K
11:56 104.99 104.99 104.99 104.99 1.3K
12:09 104.77 104.77 104.77 104.77 0.3K
12:10 104.76 104.76 104.76 104.76 0.7K
12:11 104.92 104.92 104.92 104.92 0.5K
12:17 104.76 104.76 104.72 104.72 0.5K
12:18 104.58 104.58 104.58 104.58 1.2K
12:31 104.06 104.06 104.06 104.06 0.7K
12:44 104.06 104.06 104.06 104.06 1.2K
12:47 103.75 103.75 103.52 103.52 3.8K
13:07 103.93 103.93 103.93 103.93 0.7K
13:14 104.01 104.01 104.01 104.01 0.8K
13:16 103.95 103.95 103.95 103.95 0.5K
13:21 104.35 104.65 104.35 104.65 0.8K
13:24 104.56 104.56 104.56 104.56 0.1K
13:25 104.65 104.65 104.65 104.65 0.3K
13:27 104.65 104.65 104.65 104.65 1.2K
13:35 104.38 104.38 104.38 104.38 0.6K
13:44 104.55 104.55 104.55 104.55 0.4K
13:48 104.65 104.65 104.65 104.65 0.3K
13:52 104.32 104.32 104.32 104.32 1.3K
14:06 104.51 104.51 104.51 104.51 0.4K
14:07 104.53 104.53 104.53 104.53 1.7K
14:21 104.37 104.43 104.37 104.43 1.3K
14:31 104.60 104.60 104.60 104.60 6.0K
15:09 104.74 104.85 104.74 104.85 2.3K
15:13 104.61 104.61 104.61 104.61 1.6K
15:17 104.22 104.22 104.20 104.20 0.7K
15:20 104.20 104.20 104.20 104.20 1.0K
15:26 104.49 104.49 104.49 104.49 1.1K
15:30 104.55 104.55 104.55 104.55 1.4K
15:36 104.42 104.42 104.42 104.42 0.4K
15:37 104.72 104.72 104.50 104.50 1.5K
15:42 104.48 104.48 104.48 104.48 0.5K
15:44 104.12 104.12 104.03 104.12 1.1K
15:46 103.95 103.95 103.95 103.95 0.6K
15:48 103.75 103.75 103.75 103.75 0.4K
15:50 103.59 103.59 103.59 103.59 2.1K
15:56 103.64 103.64 103.64 103.64 1.5K
15:57 103.54 103.54 103.54 103.54 1.3K
15:58 103.28 103.28 103.28 103.28 0.9K
15:59 103.23 103.40 103.23 103.40 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available