Climb Global Solutions

CLMB
🏛️ usa →
137.51
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 104.74 104.74 104.74 104.74 0.9K
09:45 105.06 105.06 105.06 105.06 0.6K
10:01 104.11 104.11 104.11 104.11 1.9K
10:43 103.32 103.32 103.32 103.32 2.0K
10:49 103.73 103.73 103.73 103.73 5.9K
11:00 104.27 104.40 104.22 104.40 2.4K
11:02 104.31 104.31 104.31 104.31 1.0K
11:03 104.44 104.44 104.44 104.44 2.1K
11:13 104.30 104.30 104.30 104.30 0.9K
11:14 104.47 104.47 104.47 104.47 0.4K
11:15 104.34 104.34 103.96 103.96 1.3K
11:17 104.28 104.28 104.25 104.25 0.4K
11:18 104.26 104.26 104.26 104.26 1.4K
11:20 104.12 104.12 104.12 104.12 1.4K
11:22 104.08 104.08 104.08 104.08 0.2K
11:23 104.01 104.16 104.01 104.16 1.8K
11:27 104.00 104.00 104.00 104.00 1.6K
11:29 104.41 104.41 104.41 104.41 0.5K
11:30 104.31 104.31 104.31 104.31 0.8K
11:33 104.19 104.19 104.19 104.19 0.1K
11:34 104.07 104.07 104.06 104.06 6.3K
11:48 104.50 104.50 104.50 104.50 0.8K
11:50 104.59 104.59 104.59 104.59 0.8K
11:51 104.59 104.59 104.59 104.59 8.6K
11:54 104.58 104.58 104.58 104.58 0.9K
11:55 104.63 104.63 104.53 104.53 10.0K
12:01 104.85 104.85 104.85 104.85 2.1K
12:02 104.83 104.83 104.83 104.83 6.4K
12:05 105.05 105.05 105.05 105.05 1.4K
12:06 104.90 104.90 104.90 104.90 3.0K
12:07 104.73 104.73 104.73 104.73 1.7K
12:08 104.84 104.84 104.84 104.84 14.2K
12:13 104.91 105.04 104.91 105.04 1.4K
12:14 104.92 105.05 104.92 105.01 1.5K
12:15 105.18 105.18 105.11 105.11 1.7K
12:16 104.73 104.94 104.73 104.94 6.8K
12:20 104.57 104.57 104.57 104.57 0.9K
12:22 103.98 103.98 103.98 103.98 2.2K
12:26 104.06 104.06 104.04 104.04 5.1K
12:28 104.04 104.04 104.04 104.04 2.9K
12:29 104.28 104.28 104.28 104.28 4.8K
12:33 104.57 104.57 104.36 104.36 1.0K
12:34 104.47 104.47 104.47 104.47 7.5K
12:38 104.82 104.82 104.82 104.82 2.6K
12:39 104.51 104.51 104.51 104.51 0.9K
12:41 104.82 104.82 104.82 104.82 1.8K
12:42 104.74 104.80 104.74 104.80 1.3K
12:54 104.90 104.90 104.90 104.90 0.3K
13:03 104.37 104.37 104.37 104.37 0.3K
13:08 104.25 104.25 104.25 104.25 0.4K
13:09 104.44 104.44 104.44 104.44 1.7K
13:26 104.09 104.09 104.09 104.09 0.6K
13:59 104.38 104.38 104.38 104.38 0.4K
14:03 104.16 104.16 104.16 104.16 0.2K
14:07 104.26 104.26 104.26 104.26 0.6K
14:15 103.93 103.93 103.93 103.93 0.4K
14:25 103.92 103.92 103.92 103.92 0.4K
14:27 104.16 104.16 103.87 103.87 0.4K
14:36 103.73 103.73 103.73 103.73 0.5K
14:37 104.26 104.26 104.26 104.26 0.2K
14:38 104.24 104.24 104.24 104.24 0.4K
14:48 104.01 104.01 104.01 104.01 1.6K
15:14 104.27 104.27 104.27 104.27 0.9K
15:39 104.22 104.24 104.22 104.24 0.4K
15:43 104.24 104.24 104.24 104.24 0.9K
15:51 104.55 104.64 104.55 104.64 0.9K
15:52 104.88 104.88 104.88 104.88 1.4K
15:58 105.17 105.36 105.17 105.36 2.4K
15:59 105.42 105.42 105.41 105.41 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available