Climb Global Solutions

CLMB
🏛️ usa →
137.51
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 106.42 106.42 106.42 106.42 0.8K
09:34 105.08 105.08 105.08 105.08 0.9K
09:41 107.10 107.10 107.10 107.10 0.4K
09:50 106.02 106.02 106.02 106.02 2.9K
09:56 105.30 105.30 105.30 105.30 0.6K
09:57 105.30 105.30 105.28 105.28 1.4K
09:58 104.95 104.95 104.95 104.95 0.6K
09:59 105.44 105.90 105.44 105.90 0.4K
10:04 105.66 105.66 105.66 105.66 0.3K
10:13 106.03 106.03 106.03 106.03 0.3K
10:37 105.71 105.71 105.71 105.71 0.5K
10:49 105.56 105.56 105.56 105.56 1.3K
10:52 105.65 105.65 105.65 105.65 1.8K
10:53 105.62 106.01 105.62 106.01 1.8K
10:55 105.90 105.90 105.90 105.90 1.2K
10:57 105.80 105.80 105.77 105.77 2.4K
10:58 105.57 105.57 105.57 105.57 3.4K
11:01 105.85 105.85 105.62 105.62 1.1K
11:02 105.86 105.86 105.86 105.86 0.5K
11:07 105.90 105.90 105.90 105.90 0.5K
11:20 106.05 106.05 106.05 106.05 2.6K
11:22 106.00 106.00 106.00 106.00 0.5K
11:24 105.98 105.98 105.98 105.98 0.4K
11:25 105.58 105.58 105.58 105.58 0.2K
11:28 105.57 105.57 105.57 105.57 0.2K
11:29 105.80 105.80 105.80 105.80 0.5K
11:30 105.80 105.80 105.80 105.80 1.5K
11:31 105.99 106.00 105.99 106.00 2.2K
11:32 106.16 106.16 106.16 106.16 2.1K
11:33 106.04 106.04 106.04 106.04 1.9K
11:34 105.89 105.89 105.72 105.72 1.2K
11:35 105.72 105.76 105.69 105.76 3.7K
11:36 105.76 105.82 105.76 105.82 1.3K
11:37 105.90 105.97 105.86 105.86 5.1K
11:38 105.95 105.99 105.95 105.99 3.1K
11:39 106.23 106.31 106.23 106.30 3.5K
11:40 106.29 106.29 106.29 106.29 1.3K
11:41 106.33 106.33 106.33 106.33 1.7K
11:42 106.41 106.41 106.41 106.41 3.3K
11:54 106.48 106.48 106.48 106.48 0.8K
11:56 106.65 106.65 106.65 106.65 2.9K
11:59 106.95 106.95 106.95 106.95 1.6K
12:10 107.18 107.18 107.18 107.18 0.2K
12:16 107.28 107.28 107.28 107.28 0.4K
12:31 106.93 106.93 106.93 106.93 0.2K
12:32 107.40 107.40 107.40 107.40 2.1K
12:50 107.45 107.45 107.45 107.45 1.6K
12:52 107.50 107.50 107.50 107.50 0.2K
12:53 107.50 107.50 107.23 107.23 1.9K
12:54 107.16 107.16 107.16 107.16 1.6K
13:06 106.89 106.91 106.89 106.91 6.7K
13:16 106.65 106.77 106.65 106.77 3.5K
13:21 106.98 106.98 106.98 106.98 0.7K
13:23 106.95 106.95 106.77 106.95 2.8K
13:35 106.90 106.90 106.90 106.90 1.3K
13:39 107.00 107.00 107.00 107.00 1.3K
13:41 106.90 106.90 106.90 106.90 0.5K
13:42 107.05 107.05 106.90 106.90 1.4K
13:43 106.96 107.00 106.96 107.00 0.9K
13:49 107.08 107.08 107.08 107.08 0.1K
13:50 107.25 107.25 107.25 107.25 1.1K
14:02 106.81 106.90 106.81 106.90 1.4K
14:09 107.35 107.35 107.35 107.35 0.6K
14:10 107.24 107.27 107.24 107.27 3.3K
14:25 107.23 107.23 107.23 107.23 0.4K
14:31 107.32 107.32 107.32 107.32 0.7K
14:32 107.50 107.50 107.50 107.50 0.1K
14:33 107.44 107.44 107.44 107.44 0.2K
14:35 107.50 107.50 107.50 107.50 0.3K
14:36 107.50 107.50 107.50 107.50 0.3K
14:37 107.50 107.50 107.50 107.50 0.5K
14:38 107.50 107.50 107.50 107.50 0.1K
14:39 107.50 107.50 107.50 107.50 0.9K
14:40 107.50 107.50 107.50 107.50 0.4K
14:41 107.50 107.50 107.50 107.50 0.7K
14:42 107.50 107.50 107.50 107.50 0.4K
14:46 107.51 107.51 107.51 107.51 0.7K
14:47 107.50 107.50 107.42 107.42 1.3K
14:56 107.49 107.49 107.49 107.49 0.7K
15:04 107.64 107.69 107.50 107.65 1.1K
15:05 107.50 107.50 107.50 107.50 0.7K
15:07 107.50 107.50 107.50 107.50 0.1K
15:08 107.50 107.50 107.47 107.50 1.1K
15:09 107.50 107.50 107.50 107.50 1.5K
15:26 107.56 107.56 107.56 107.56 0.4K
15:27 107.42 107.42 107.42 107.42 1.8K
15:51 107.41 107.41 107.41 107.41 0.3K
15:54 107.51 107.51 107.51 107.51 2.8K
15:59 107.45 107.50 107.45 107.50 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available