137.51
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 107.95 | 107.95 | 107.95 | 107.95 | 2.7K |
| 09:33 | 106.62 | 106.62 | 106.62 | 106.62 | 3.9K |
| 09:47 | 107.22 | 107.22 | 107.22 | 107.22 | 0.3K |
| 09:48 | 107.00 | 107.00 | 107.00 | 107.00 | 4.5K |
| 10:00 | 107.13 | 107.20 | 107.13 | 107.20 | 2.4K |
| 10:02 | 107.50 | 107.50 | 107.50 | 107.50 | 1.4K |
| 10:04 | 107.88 | 107.88 | 107.30 | 107.30 | 5.9K |
| 10:07 | 107.98 | 107.98 | 107.50 | 107.50 | 5.5K |
| 10:16 | 108.00 | 108.00 | 108.00 | 108.00 | 0.7K |
| 10:23 | 107.69 | 107.69 | 107.69 | 107.69 | 0.1K |
| 10:29 | 107.90 | 107.90 | 107.53 | 107.53 | 2.3K |
| 10:49 | 107.16 | 107.16 | 107.16 | 107.16 | 0.1K |
| 10:53 | 107.25 | 107.25 | 107.25 | 107.25 | 0.2K |
| 10:57 | 107.25 | 107.25 | 107.25 | 107.25 | 1.5K |
| 11:01 | 107.47 | 107.47 | 107.47 | 107.47 | 0.9K |
| 11:08 | 107.04 | 107.04 | 107.04 | 107.04 | 0.6K |
| 11:12 | 106.93 | 106.93 | 106.93 | 106.93 | 0.2K |
| 11:18 | 106.59 | 106.59 | 106.59 | 106.59 | 4.5K |
| 11:24 | 107.03 | 107.06 | 107.03 | 107.06 | 1.5K |
| 11:25 | 106.97 | 106.97 | 106.88 | 106.88 | 1.3K |
| 11:32 | 107.09 | 107.09 | 107.09 | 107.09 | 1.9K |
| 11:41 | 106.98 | 106.98 | 106.98 | 106.98 | 0.2K |
| 11:42 | 107.04 | 107.04 | 107.04 | 107.04 | 0.6K |
| 11:47 | 106.81 | 106.81 | 106.81 | 106.81 | 0.2K |
| 11:49 | 106.77 | 106.77 | 106.77 | 106.77 | 0.2K |
| 11:53 | 106.36 | 106.36 | 106.36 | 106.36 | 0.6K |
| 11:55 | 106.36 | 106.36 | 106.36 | 106.36 | 6.6K |
| 12:01 | 106.01 | 106.01 | 106.01 | 106.01 | 1.5K |
| 12:14 | 106.28 | 106.28 | 106.28 | 106.28 | 3.1K |
| 12:19 | 106.12 | 106.12 | 106.12 | 106.12 | 4.1K |
| 12:25 | 106.20 | 106.20 | 106.20 | 106.20 | 1.6K |
| 12:26 | 106.25 | 106.44 | 106.25 | 106.44 | 2.7K |
| 12:28 | 106.41 | 106.41 | 106.41 | 106.41 | 0.4K |
| 12:31 | 106.65 | 106.65 | 106.65 | 106.65 | 1.2K |
| 12:33 | 106.60 | 106.60 | 106.60 | 106.60 | 0.9K |
| 12:40 | 107.26 | 107.26 | 107.26 | 107.26 | 0.4K |
| 13:01 | 106.26 | 106.26 | 106.26 | 106.26 | 0.5K |
| 13:19 | 106.35 | 106.35 | 106.35 | 106.35 | 0.1K |
| 13:20 | 106.26 | 106.26 | 106.26 | 106.26 | 1.3K |
| 13:47 | 105.79 | 105.79 | 105.79 | 105.79 | 0.5K |
| 14:03 | 105.28 | 105.28 | 105.28 | 105.28 | 0.2K |
| 14:12 | 105.54 | 105.54 | 105.54 | 105.54 | 1.4K |
| 14:26 | 104.40 | 104.40 | 104.40 | 104.40 | 0.2K |
| 14:29 | 104.68 | 104.78 | 104.68 | 104.78 | 2.0K |
| 14:52 | 104.93 | 105.10 | 104.93 | 104.93 | 0.5K |
| 14:54 | 104.96 | 104.96 | 104.96 | 104.96 | 0.7K |
| 15:01 | 105.20 | 105.28 | 105.20 | 105.28 | 0.7K |
| 15:02 | 105.15 | 105.15 | 105.06 | 105.06 | 1.1K |
| 15:04 | 105.08 | 105.08 | 105.08 | 105.08 | 1.2K |
| 15:19 | 105.27 | 105.27 | 105.27 | 105.27 | 0.4K |
| 15:23 | 105.75 | 105.75 | 105.75 | 105.75 | 0.4K |
| 15:26 | 105.54 | 105.54 | 105.54 | 105.54 | 2.9K |
| 15:53 | 105.26 | 105.46 | 105.26 | 105.46 | 1.2K |
| 15:57 | 105.85 | 105.86 | 105.85 | 105.86 | 1.4K |
| 15:59 | 105.77 | 105.77 | 105.77 | 105.77 | 2.3K |