Climb Global Solutions

CLMB
🏛️ usa →
140.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 106.30 106.30 106.30 106.30 4.8K
10:01 106.04 106.04 106.04 106.04 6.2K
10:10 106.41 106.41 106.41 106.41 1.5K
10:11 106.48 106.48 106.48 106.48 0.1K
10:12 106.59 106.59 106.59 106.59 2.3K
10:32 108.00 108.30 108.00 108.30 0.7K
10:33 107.92 107.92 107.92 107.92 0.3K
10:34 108.17 108.17 108.17 108.17 0.4K
10:35 108.39 108.39 108.11 108.11 1.0K
10:37 108.01 108.01 107.50 107.50 0.6K
10:38 108.11 108.11 108.11 108.11 0.4K
10:40 108.03 108.03 108.03 108.03 1.9K
10:41 107.84 107.84 107.84 107.84 0.2K
10:42 107.50 107.50 107.50 107.50 1.5K
10:43 107.50 107.50 107.50 107.50 0.5K
10:44 107.50 107.50 107.50 107.50 1.0K
10:45 107.50 107.50 107.50 107.50 0.9K
10:46 107.50 107.50 107.50 107.50 1.1K
10:48 107.50 107.50 107.50 107.50 0.3K
10:49 107.67 107.67 107.67 107.67 2.3K
10:52 107.42 107.42 107.42 107.42 1.3K
10:57 107.50 107.50 107.50 107.50 0.3K
10:59 107.50 107.50 107.50 107.50 0.2K
11:00 107.50 107.50 107.50 107.50 0.2K
11:01 107.50 107.50 107.50 107.50 0.4K
11:03 107.91 107.91 107.77 107.77 0.2K
11:04 108.11 108.11 107.50 107.50 0.8K
11:11 107.14 107.14 107.14 107.14 0.5K
11:20 107.37 107.37 107.37 107.37 0.5K
11:32 107.14 107.14 107.14 107.14 1.4K
11:38 107.30 107.30 107.30 107.30 8.9K
11:43 106.92 106.92 106.92 106.92 1.3K
11:44 106.92 106.92 106.92 106.92 4.5K
11:47 107.01 107.01 107.00 107.00 5.0K
11:48 107.12 107.12 107.07 107.07 6.8K
11:51 107.24 107.24 107.24 107.24 2.7K
11:54 107.61 107.61 107.61 107.61 6.6K
12:02 107.22 107.51 107.22 107.51 5.2K
12:05 107.35 107.35 107.35 107.35 0.6K
12:09 107.24 107.24 107.24 107.24 1.3K
12:21 107.19 107.19 107.19 107.19 1.2K
13:07 107.04 107.04 107.04 107.04 1.6K
13:54 106.76 106.76 106.76 106.76 3.7K
14:53 106.16 106.16 106.16 106.16 1.5K
14:58 105.59 105.68 105.56 105.68 2.7K
15:30 105.11 105.11 105.11 105.11 0.3K
15:32 105.96 105.96 105.96 105.96 2.2K
15:53 105.05 105.05 105.05 105.05 0.2K
15:54 104.85 104.85 104.85 104.85 1.1K
15:59 104.64 104.65 104.64 104.65 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available