Climb Global Solutions

CLMB
🏛️ usa →
137.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 108.35 108.35 108.35 108.35 0.4K
09:38 109.50 109.50 109.50 109.50 1.5K
10:12 107.88 107.88 107.88 107.88 0.2K
10:17 107.10 107.10 107.10 107.10 0.4K
10:19 107.63 107.63 107.63 107.63 0.2K
10:25 107.04 107.04 107.04 107.04 0.8K
10:26 107.05 107.05 107.05 107.05 0.4K
10:30 107.90 107.90 107.90 107.90 1.2K
10:36 107.58 107.58 107.58 107.58 0.2K
10:37 107.55 107.55 107.55 107.55 0.1K
10:39 107.39 107.39 107.39 107.39 1.0K
11:14 107.31 107.31 107.31 107.31 0.1K
11:16 107.40 107.40 107.40 107.40 1.2K
11:21 106.72 106.72 106.72 106.72 1.5K
11:39 105.91 105.91 105.91 105.91 1.2K
11:41 105.99 105.99 105.99 105.99 0.5K
11:42 106.35 106.35 106.35 106.35 0.9K
11:50 106.23 106.23 106.23 106.23 0.1K
11:51 106.16 106.16 106.16 106.16 0.5K
11:52 106.15 106.15 106.04 106.04 0.6K
11:54 106.27 106.27 106.27 106.27 0.7K
12:05 106.87 107.12 106.87 107.12 0.4K
12:08 106.97 106.97 106.97 106.97 0.2K
12:10 106.77 106.77 106.75 106.75 0.4K
12:11 106.53 106.53 106.53 106.53 0.4K
12:21 106.55 106.55 106.55 106.54 0.3K
12:27 106.23 106.23 106.23 106.23 0.1K
12:28 106.22 106.22 106.22 106.22 0.2K
12:29 106.31 106.31 106.31 106.31 0.1K
12:30 106.40 106.40 106.40 106.40 0.9K
12:31 106.59 106.59 106.59 106.59 0.1K
12:32 106.67 106.67 106.67 106.67 0.1K
12:34 106.73 106.73 106.73 106.73 1.0K
12:39 106.46 106.46 106.46 106.46 0.7K
12:49 106.37 106.37 106.37 106.37 0.4K
12:53 106.41 106.41 106.41 106.41 0.3K
12:58 106.67 106.67 106.67 106.67 0.2K
13:02 106.32 106.32 106.32 106.32 0.8K
13:17 106.46 106.46 106.46 106.46 0.2K
13:19 106.44 106.45 106.42 106.42 0.8K
13:26 105.95 105.95 105.95 105.95 1.1K
13:34 105.84 105.84 105.84 105.84 0.7K
13:37 105.96 105.96 105.96 105.96 0.3K
14:00 105.93 105.93 105.93 105.93 0.5K
14:12 105.70 105.70 105.70 105.70 0.5K
14:18 105.54 105.54 105.54 105.54 0.5K
14:21 105.06 105.06 105.06 105.06 1.0K
14:35 104.61 104.61 104.61 104.61 1.1K
14:36 104.87 104.87 104.87 104.87 0.9K
14:38 104.48 104.48 103.66 104.05 5.7K
14:39 104.05 104.28 104.05 104.28 0.4K
14:40 104.37 104.57 104.37 104.57 0.2K
14:44 104.66 104.71 104.66 104.71 0.7K
14:48 104.31 104.31 104.31 104.31 0.2K
14:49 104.06 104.22 104.06 104.22 2.2K
14:52 104.08 104.25 104.08 104.25 0.5K
14:56 104.68 104.68 104.68 104.68 1.1K
15:23 105.81 105.93 105.81 105.93 0.7K
15:25 105.91 105.91 105.91 105.91 0.3K
15:29 106.34 106.34 106.34 106.34 1.4K
15:44 105.83 105.83 105.83 105.83 0.5K
15:50 105.79 105.79 105.79 105.79 0.4K
15:54 105.35 105.55 105.35 105.55 2.3K
15:59 105.64 105.64 105.64 105.64 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available